Market Cap Rp44,094.30T 7.29%
Volume 24h Rp4,316.11T 59.51%
BTC % 50.91% -1.7%
ETH % 16.01% 8.43%
Coins 27.215 +18
Exchanges 885
Last update 11 Seconds ago
SWIM - Spread Wisdom SWIM

SWIM - Spread Wisdom (SWIM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp0.019712 Rp0.016822 Rp0.01972 Rp0.016822 Rp26,359 -
May-19 2024 Rp0.016823 Rp0.016823 Rp0.016835 Rp0.016828 Rp169,729 -
May-18 2024 Rp0.016828 Rp0.016827 Rp0.016831 Rp0.016829 Rp169,750 -
May-17 2024 Rp0.01683 Rp0.016829 Rp0.017474 Rp0.017465 Rp169,791 -
May-16 2024 Rp0.017466 Rp0.017463 Rp0.017475 Rp0.017473 Rp18,841 -
May-15 2024 Rp0.017471 Rp0.017454 Rp0.017479 Rp0.017455 Rp18,846 -
May-14 2024 Rp0.017456 Rp0.017453 Rp0.020352 Rp0.020345 Rp18,828 -
May-13 2024 Rp0.020345 Rp0.02034 Rp0.020365 Rp0.020348 Rp163,429 -
May-12 2024 Rp0.020339 Rp0.020339 Rp0.020348 Rp0.020341 Rp163,363 -
May-11 2024 Rp0.020344 Rp0.011373 Rp0.020348 Rp0.011373 Rp163,408 -
May-10 2024 Rp0.011374 Rp0.011371 Rp0.02516 Rp0.025156 Rp146,520 -
May-09 2024 Rp0.025154 Rp0.025142 Rp0.025156 Rp0.025144 Rp16,021 -
May-08 2024 Rp0.025145 Rp0.025145 Rp0.025167 Rp0.025154 Rp16,017 -
May-07 2024 Rp0.025156 Rp0.025151 Rp0.025164 Rp0.025158 Rp16,026 -
May-06 2024 Rp0.02516 Rp0.020029 Rp0.025172 Rp0.020035 Rp16,025 -

Historical and market price analysis of SWIM - Spread Wisdom (SWIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 314 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.79121 IDR.