Market Cap RM12.69T 6.86%
Volume 24h RM990.47B 53.65%
BTC % 50.63% -2.25%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
SWIM - Spread Wisdom SWIM

SWIM - Spread Wisdom (SWIM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2024 RM0.000004918 RM0.000004918 RM0.0000049215 RM0.0000049194 RM50 -
May-18 2024 RM0.0000049194 RM0.0000049192 RM0.0000049204 RM0.0000049199 RM50 -
May-17 2024 RM0.0000049201 RM0.0000049197 RM0.0000051085 RM0.0000051056 RM50 -
May-16 2024 RM0.0000051059 RM0.0000051053 RM0.0000051088 RM0.0000051081 RM6 -
May-15 2024 RM0.0000051075 RM0.0000051026 RM0.0000051099 RM0.0000051028 RM6 -
May-14 2024 RM0.000005103 RM0.0000051023 RM0.0000059496 RM0.0000059478 RM6 -
May-13 2024 RM0.0000059475 RM0.0000059462 RM0.0000059536 RM0.0000059486 RM48 -
May-12 2024 RM0.0000059459 RM0.0000059457 RM0.0000059486 RM0.0000059465 RM48 -
May-11 2024 RM0.0000059474 RM0.0000033248 RM0.0000059484 RM0.0000033248 RM48 -
May-10 2024 RM0.000003325 RM0.0000033242 RM0.0000073553 RM0.000007354 RM43 -
May-09 2024 RM0.0000073533 RM0.0000073499 RM0.000007354 RM0.0000073504 RM5 -
May-08 2024 RM0.0000073507 RM0.0000073507 RM0.0000073572 RM0.0000073533 RM5 -
May-07 2024 RM0.0000073541 RM0.0000073526 RM0.0000073563 RM0.0000073547 RM5 -
May-06 2024 RM0.0000073552 RM0.0000058552 RM0.0000073588 RM0.0000058569 RM5 -
May-05 2024 RM0.0000058556 RM0.0000058555 RM0.0000058604 RM0.0000058559 RM11 -

Historical and market price analysis of SWIM - Spread Wisdom (SWIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 313 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.