Market Cap CL$2,238.14T -1.03%
Volume 24h CL$143.36T -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
SWIM - Spread Wisdom SWIM

SWIM - Spread Wisdom (SWIM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2024 CL$0.00098236 CL$0.00098142 CL$0.00098282 CL$0.00098146 CL$1,060 -
May-14 2024 CL$0.0009815 CL$0.00098137 CL$0.00114433 CL$0.00114397 CL$1,059 -
May-13 2024 CL$0.00114393 CL$0.00114368 CL$0.00114509 CL$0.00114414 CL$9,189 -
May-12 2024 CL$0.00114362 CL$0.00114358 CL$0.00114412 CL$0.00114373 CL$9,185 -
May-11 2024 CL$0.00114391 CL$0.00063948 CL$0.00114409 CL$0.00063949 CL$9,188 -
May-10 2024 CL$0.00063953 CL$0.00063937 CL$0.00141469 CL$0.00141444 CL$8,238 -
May-09 2024 CL$0.00141431 CL$0.00141364 CL$0.00141445 CL$0.00141375 CL$901 -
May-08 2024 CL$0.00141382 CL$0.00141382 CL$0.00141506 CL$0.00141431 CL$901 -
May-07 2024 CL$0.00141447 CL$0.00141417 CL$0.00141488 CL$0.00141457 CL$901 -
May-06 2024 CL$0.00141467 CL$0.00112617 CL$0.00141536 CL$0.00112649 CL$901 -
May-05 2024 CL$0.00112625 CL$0.00112623 CL$0.00112717 CL$0.0011263 CL$2,191 -
May-04 2024 CL$0.00112624 CL$0.00112621 CL$0.00112678 CL$0.00112678 CL$2,191 -
May-03 2024 CL$0.00112718 CL$0.0011261 CL$0.00143289 CL$0.00143274 CL$2,193 -
May-02 2024 CL$0.00143267 CL$0.00143075 CL$0.00143317 CL$0.00143116 CL$910 -
May-01 2024 CL$0.00143039 CL$0.00143006 CL$0.00143159 CL$0.00143094 CL$25,250 -

Historical and market price analysis of SWIM - Spread Wisdom (SWIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 309 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.