Market Cap MX$45.38T 7.93%
Volume 24h MX$4.05T 58.62%
BTC % 51.02% -1.49%
ETH % 15.96% 8.27%
Coins 27.207 +12
Exchanges 885
Last update 29 Seconds ago
SWIM - Spread Wisdom SWIM

SWIM - Spread Wisdom (SWIM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2024 MX$0.00001738 MX$0.00001738 MX$0.00001739 MX$0.00001738 MX$175 -
May-18 2024 MX$0.00001738 MX$0.00001738 MX$0.00001738 MX$0.00001738 MX$175 -
May-17 2024 MX$0.00001738 MX$0.00001738 MX$0.00001805 MX$0.00001804 MX$175 -
May-16 2024 MX$0.00001804 MX$0.00001804 MX$0.00001805 MX$0.00001805 MX$19 -
May-15 2024 MX$0.00001805 MX$0.00001803 MX$0.00001805 MX$0.00001803 MX$19 -
May-14 2024 MX$0.00001803 MX$0.00001803 MX$0.00002102 MX$0.00002102 MX$19 -
May-13 2024 MX$0.00002101 MX$0.00002101 MX$0.00002104 MX$0.00002102 MX$169 -
May-12 2024 MX$0.00002101 MX$0.00002101 MX$0.00002102 MX$0.00002101 MX$169 -
May-11 2024 MX$0.00002101 MX$0.00001175 MX$0.00002102 MX$0.00001175 MX$169 -
May-10 2024 MX$0.00001175 MX$0.00001174 MX$0.00002599 MX$0.00002599 MX$151 -
May-09 2024 MX$0.00002598 MX$0.00002597 MX$0.00002599 MX$0.00002597 MX$17 -
May-08 2024 MX$0.00002597 MX$0.00002597 MX$0.000026 MX$0.00002598 MX$17 -
May-07 2024 MX$0.00002599 MX$0.00002598 MX$0.00002599 MX$0.00002599 MX$17 -
May-06 2024 MX$0.00002599 MX$0.00002069 MX$0.000026 MX$0.00002069 MX$17 -
May-05 2024 MX$0.00002069 MX$0.00002069 MX$0.00002071 MX$0.00002069 MX$40 -

Historical and market price analysis of SWIM - Spread Wisdom (SWIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 313 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55415 MXN.