Market Cap CHF2.50T 6.92%
Volume 24h CHF249.29B 58.59%
BTC % 50.85% -1.57%
ETH % 15.98% 8.07%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
SWIM - Spread Wisdom SWIM

SWIM - Spread Wisdom (SWIM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00000112 CHF0.0000009558 CHF0.0000011204 CHF0.0000009558 CHF1 -
May-19 2024 CHF0.0000009558 CHF0.0000009558 CHF0.0000009565 CHF0.0000009561 CHF10 -
May-18 2024 CHF0.0000009561 CHF0.0000009561 CHF0.0000009563 CHF0.0000009562 CHF10 -
May-17 2024 CHF0.0000009562 CHF0.0000009561 CHF0.0000009928 CHF0.0000009923 CHF10 -
May-16 2024 CHF0.0000009923 CHF0.0000009922 CHF0.0000009929 CHF0.0000009927 CHF1 -
May-15 2024 CHF0.0000009926 CHF0.0000009917 CHF0.0000009931 CHF0.0000009917 CHF1 -
May-14 2024 CHF0.0000009918 CHF0.0000009916 CHF0.0000011563 CHF0.0000011559 CHF1 -
May-13 2024 CHF0.0000011559 CHF0.0000011557 CHF0.0000011571 CHF0.0000011561 CHF9 -
May-12 2024 CHF0.0000011556 CHF0.0000011556 CHF0.0000011561 CHF0.0000011557 CHF9 -
May-11 2024 CHF0.0000011559 CHF0.0000006462 CHF0.0000011561 CHF0.0000006462 CHF9 -
May-10 2024 CHF0.0000006462 CHF0.000000646 CHF0.0000014295 CHF0.0000014293 CHF8 -
May-09 2024 CHF0.0000014291 CHF0.0000014285 CHF0.0000014293 CHF0.0000014286 CHF1 -
May-08 2024 CHF0.0000014286 CHF0.0000014286 CHF0.0000014299 CHF0.0000014291 CHF1 -
May-07 2024 CHF0.0000014293 CHF0.000001429 CHF0.0000014297 CHF0.0000014294 CHF1 -
May-06 2024 CHF0.0000014295 CHF0.000001138 CHF0.0000014302 CHF0.0000011383 CHF1 -

Historical and market price analysis of SWIM - Spread Wisdom (SWIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 314 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91037 CHF.