Market Cap R46.38T 2.48%
Volume 24h R2.78T -18.52%
BTC % 51.59% -0.79%
ETH % 14.57% 2.47%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
SWIM - Spread Wisdom SWIM

SWIM - Spread Wisdom (SWIM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.00001981 R0.00001981 R0.00001982 R0.00001982 R21 -
May-15 2024 R0.00001982 R0.0000198 R0.00001983 R0.0000198 R21 -
May-14 2024 R0.0000198 R0.0000198 R0.00002309 R0.00002308 R21 -
May-13 2024 R0.00002308 R0.00002307 R0.0000231 R0.00002308 R185 -
May-12 2024 R0.00002307 R0.00002307 R0.00002308 R0.00002307 R185 -
May-11 2024 R0.00002308 R0.0000129 R0.00002308 R0.0000129 R185 -
May-10 2024 R0.0000129 R0.0000129 R0.00002854 R0.00002854 R166 -
May-09 2024 R0.00002853 R0.00002852 R0.00002854 R0.00002852 R18 -
May-08 2024 R0.00002852 R0.00002852 R0.00002855 R0.00002853 R18 -
May-07 2024 R0.00002854 R0.00002853 R0.00002855 R0.00002854 R18 -
May-06 2024 R0.00002854 R0.00002272 R0.00002856 R0.00002273 R18 -
May-05 2024 R0.00002272 R0.00002272 R0.00002274 R0.00002272 R44 -
May-04 2024 R0.00002272 R0.00002272 R0.00002273 R0.00002273 R44 -
May-03 2024 R0.00002274 R0.00002272 R0.00002891 R0.00002891 R44 -
May-02 2024 R0.0000289 R0.00002887 R0.00002892 R0.00002887 R18 -

Historical and market price analysis of SWIM - Spread Wisdom (SWIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 310 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1793 ZAR.