Market Cap $2.39T
-2.04%
Volume 24h $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Coins
26.895
+24
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000015893 | $0.0000015892 | $0.0000015908 | $0.0000015908 | $28 | - |
Apr-28 2024 | $0.0000015893 | $0.0000007994 | $0.0000015897 | $0.0000007994 | $28 | - |
Apr-27 2024 | $0.0000007994 | $0.0000007994 | $0.0000015989 | $0.0000011497 | $28 | - |
Apr-26 2024 | $0.0000011498 | $0.0000006897 | $0.0000011498 | $0.0000009145 | $11 | - |
Apr-25 2024 | $0.0000009146 | $0.0000009145 | $0.0000009146 | $0.0000009145 | $16 | - |
Apr-24 2024 | $0.0000009145 | $0.0000009144 | $0.0000009579 | $0.0000009579 | $16 | - |
Apr-23 2024 | $0.0000009579 | $0.0000008716 | $0.0000009729 | $0.0000008716 | $5 | - |
Apr-22 2024 | $0.0000008716 | $0.0000008715 | $0.0000008717 | $0.0000008716 | $26 | - |
Apr-21 2024 | $0.0000008716 | $0.0000008715 | $0.0000009412 | $0.0000009411 | $26 | - |
Apr-20 2024 | $0.0000009411 | $0.0000008774 | $0.0000009932 | $0.0000008774 | $21 | - |
Apr-19 2024 | $0.0000008774 | $0.0000008774 | $0.000001283 | $0.000001283 | $7 | - |
Apr-18 2024 | $0.0000012828 | $0.0000008563 | $0.0000021799 | $0.0000021799 | $659 | - |
Apr-17 2024 | $0.0000021797 | $0.0000018314 | $0.0000021799 | $0.0000018337 | $75 | - |
Apr-16 2024 | $0.0000018335 | $0.0000018334 | $0.0000023553 | $0.000002354 | $432 | - |
Apr-15 2024 | $0.0000023543 | $0.0000021332 | $0.0000027216 | $0.0000026372 | $102 | - |