Рыночная кепка $2.41T
-3.08%
Объем 24h $127.80B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Монеты
27.029
+13
Биржи
885
Последнее обновление
2 минут тому назад
SWIM - Spread Wisdom (SWIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00000157 | $0.0000015697 | $0.0000015705 | $0.0000015701 | $1 | - |
| May-06 2024 | $0.0000015702 | $0.00000125 | $0.000001571 | $0.0000012504 | $1 | - |
| May-05 2024 | $0.0000012501 | $0.0000012501 | $0.0000012511 | $0.0000012501 | $2 | - |
| May-04 2024 | $0.0000012501 | $0.0000012501 | $0.0000012507 | $0.0000012507 | $2 | - |
| May-03 2024 | $0.0000012511 | $0.0000012499 | $0.0000015905 | $0.0000015903 | $2 | - |
| May-02 2024 | $0.0000015902 | $0.0000015881 | $0.0000015908 | $0.0000015885 | $1 | - |
| May-01 2024 | $0.0000015877 | $0.0000015873 | $0.000001589 | $0.0000015883 | $28 | - |
| Apr-30 2024 | $0.0000015882 | $0.0000015875 | $0.0000015904 | $0.0000015898 | $28 | - |
| Apr-29 2024 | $0.0000015893 | $0.0000015892 | $0.0000015908 | $0.0000015908 | $28 | - |
| Apr-28 2024 | $0.0000015893 | $0.0000007994 | $0.0000015897 | $0.0000007994 | $28 | - |
| Apr-27 2024 | $0.0000007994 | $0.0000007994 | $0.0000015989 | $0.0000011497 | $28 | - |
| Apr-26 2024 | $0.0000011498 | $0.0000006897 | $0.0000011498 | $0.0000009145 | $11 | - |
| Apr-25 2024 | $0.0000009146 | $0.0000009145 | $0.0000009146 | $0.0000009145 | $16 | - |
| Apr-24 2024 | $0.0000009145 | $0.0000009144 | $0.0000009579 | $0.0000009579 | $16 | - |
| Apr-23 2024 | $0.0000009579 | $0.0000008716 | $0.0000009729 | $0.0000008716 | $5 | - |