Cap Mercato $2.71T
6.99%
Volume 24o $209.11B
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.0000010499 | $0.0000010499 | $0.0000010507 | $0.0000010502 | $11 | - |
May-18 2024 | $0.0000010502 | $0.0000010502 | $0.0000010504 | $0.0000010503 | $11 | - |
May-17 2024 | $0.0000010504 | $0.0000010503 | $0.0000010906 | $0.00000109 | $11 | - |
May-16 2024 | $0.00000109 | $0.0000010899 | $0.0000010906 | $0.0000010905 | $1 | - |
May-15 2024 | $0.0000010904 | $0.0000010893 | $0.0000010909 | $0.0000010894 | $1 | - |
May-14 2024 | $0.0000010894 | $0.0000010893 | $0.0000012702 | $0.0000012698 | $1 | - |
May-13 2024 | $0.0000012697 | $0.0000012694 | $0.000001271 | $0.00000127 | $10 | - |
May-12 2024 | $0.0000012694 | $0.0000012693 | $0.0000012699 | $0.0000012695 | $10 | - |
May-11 2024 | $0.0000012697 | $0.0000007098 | $0.0000012699 | $0.0000007098 | $10 | - |
May-10 2024 | $0.0000007098 | $0.0000007097 | $0.0000015703 | $0.00000157 | $9 | - |
May-09 2024 | $0.0000015698 | $0.0000015691 | $0.00000157 | $0.0000015692 | $1 | - |
May-08 2024 | $0.0000015693 | $0.0000015693 | $0.0000015707 | $0.0000015698 | $1 | - |
May-07 2024 | $0.00000157 | $0.0000015697 | $0.0000015705 | $0.0000015701 | $1 | - |
May-06 2024 | $0.0000015702 | $0.00000125 | $0.000001571 | $0.0000012504 | $1 | - |
May-05 2024 | $0.0000012501 | $0.0000012501 | $0.0000012511 | $0.0000012501 | $2 | - |