Cap Marché $2.32T
2.41%
Volume 24h $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monnaies
26.949
+30
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000015902 | $0.0000015881 | $0.0000015908 | $0.0000015885 | $1 | - |
May-01 2024 | $0.0000015877 | $0.0000015873 | $0.000001589 | $0.0000015883 | $28 | - |
Apr-30 2024 | $0.0000015882 | $0.0000015875 | $0.0000015904 | $0.0000015898 | $28 | - |
Apr-29 2024 | $0.0000015893 | $0.0000015892 | $0.0000015908 | $0.0000015908 | $28 | - |
Apr-28 2024 | $0.0000015893 | $0.0000007994 | $0.0000015897 | $0.0000007994 | $28 | - |
Apr-27 2024 | $0.0000007994 | $0.0000007994 | $0.0000015989 | $0.0000011497 | $28 | - |
Apr-26 2024 | $0.0000011498 | $0.0000006897 | $0.0000011498 | $0.0000009145 | $11 | - |
Apr-25 2024 | $0.0000009146 | $0.0000009145 | $0.0000009146 | $0.0000009145 | $16 | - |
Apr-24 2024 | $0.0000009145 | $0.0000009144 | $0.0000009579 | $0.0000009579 | $16 | - |
Apr-23 2024 | $0.0000009579 | $0.0000008716 | $0.0000009729 | $0.0000008716 | $5 | - |
Apr-22 2024 | $0.0000008716 | $0.0000008715 | $0.0000008717 | $0.0000008716 | $26 | - |
Apr-21 2024 | $0.0000008716 | $0.0000008715 | $0.0000009412 | $0.0000009411 | $26 | - |
Apr-20 2024 | $0.0000009411 | $0.0000008774 | $0.0000009932 | $0.0000008774 | $21 | - |
Apr-19 2024 | $0.0000008774 | $0.0000008774 | $0.000001283 | $0.000001283 | $7 | - |
Apr-18 2024 | $0.0000012828 | $0.0000008563 | $0.0000021799 | $0.0000021799 | $659 | - |