Cap Mercado $2.75T
6.78%
Volumen 24h $275.84B
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SWIM - Spread Wisdom (SWIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000012302 | $0.0000010499 | $0.0000012307 | $0.0000010499 | $2 | - |
| May-19 2024 | $0.0000010499 | $0.0000010499 | $0.0000010507 | $0.0000010502 | $11 | - |
| May-18 2024 | $0.0000010502 | $0.0000010502 | $0.0000010504 | $0.0000010503 | $11 | - |
| May-17 2024 | $0.0000010504 | $0.0000010503 | $0.0000010906 | $0.00000109 | $11 | - |
| May-16 2024 | $0.00000109 | $0.0000010899 | $0.0000010906 | $0.0000010905 | $1 | - |
| May-15 2024 | $0.0000010904 | $0.0000010893 | $0.0000010909 | $0.0000010894 | $1 | - |
| May-14 2024 | $0.0000010894 | $0.0000010893 | $0.0000012702 | $0.0000012698 | $1 | - |
| May-13 2024 | $0.0000012697 | $0.0000012694 | $0.000001271 | $0.00000127 | $10 | - |
| May-12 2024 | $0.0000012694 | $0.0000012693 | $0.0000012699 | $0.0000012695 | $10 | - |
| May-11 2024 | $0.0000012697 | $0.0000007098 | $0.0000012699 | $0.0000007098 | $10 | - |
| May-10 2024 | $0.0000007098 | $0.0000007097 | $0.0000015703 | $0.00000157 | $9 | - |
| May-09 2024 | $0.0000015698 | $0.0000015691 | $0.00000157 | $0.0000015692 | $1 | - |
| May-08 2024 | $0.0000015693 | $0.0000015693 | $0.0000015707 | $0.0000015698 | $1 | - |
| May-07 2024 | $0.00000157 | $0.0000015697 | $0.0000015705 | $0.0000015701 | $1 | - |
| May-06 2024 | $0.0000015702 | $0.00000125 | $0.000001571 | $0.0000012504 | $1 | - |