時価総額 $2.41T
4.21%
ボリューム24h $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
硬貨
26.963
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000015902 | $0.0000015881 | $0.0000015908 | $0.0000015885 | $1 | - |
| May-01 2024 | $0.0000015877 | $0.0000015873 | $0.000001589 | $0.0000015883 | $28 | - |
| Apr-30 2024 | $0.0000015882 | $0.0000015875 | $0.0000015904 | $0.0000015898 | $28 | - |
| Apr-29 2024 | $0.0000015893 | $0.0000015892 | $0.0000015908 | $0.0000015908 | $28 | - |
| Apr-28 2024 | $0.0000015893 | $0.0000007994 | $0.0000015897 | $0.0000007994 | $28 | - |
| Apr-27 2024 | $0.0000007994 | $0.0000007994 | $0.0000015989 | $0.0000011497 | $28 | - |
| Apr-26 2024 | $0.0000011498 | $0.0000006897 | $0.0000011498 | $0.0000009145 | $11 | - |
| Apr-25 2024 | $0.0000009146 | $0.0000009145 | $0.0000009146 | $0.0000009145 | $16 | - |
| Apr-24 2024 | $0.0000009145 | $0.0000009144 | $0.0000009579 | $0.0000009579 | $16 | - |
| Apr-23 2024 | $0.0000009579 | $0.0000008716 | $0.0000009729 | $0.0000008716 | $5 | - |
| Apr-22 2024 | $0.0000008716 | $0.0000008715 | $0.0000008717 | $0.0000008716 | $26 | - |
| Apr-21 2024 | $0.0000008716 | $0.0000008715 | $0.0000009412 | $0.0000009411 | $26 | - |
| Apr-20 2024 | $0.0000009411 | $0.0000008774 | $0.0000009932 | $0.0000008774 | $21 | - |
| Apr-19 2024 | $0.0000008774 | $0.0000008774 | $0.000001283 | $0.000001283 | $7 | - |
| Apr-18 2024 | $0.0000012828 | $0.0000008563 | $0.0000021799 | $0.0000021799 | $659 | - |