Cap Mercado $2.48T
5.98%
Volume 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Moedas
26.966
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000012511 | $0.0000012499 | $0.0000015905 | $0.0000015903 | $2 | - |
May-02 2024 | $0.0000015902 | $0.0000015881 | $0.0000015908 | $0.0000015885 | $1 | - |
May-01 2024 | $0.0000015877 | $0.0000015873 | $0.000001589 | $0.0000015883 | $28 | - |
Apr-30 2024 | $0.0000015882 | $0.0000015875 | $0.0000015904 | $0.0000015898 | $28 | - |
Apr-29 2024 | $0.0000015893 | $0.0000015892 | $0.0000015908 | $0.0000015908 | $28 | - |
Apr-28 2024 | $0.0000015893 | $0.0000007994 | $0.0000015897 | $0.0000007994 | $28 | - |
Apr-27 2024 | $0.0000007994 | $0.0000007994 | $0.0000015989 | $0.0000011497 | $28 | - |
Apr-26 2024 | $0.0000011498 | $0.0000006897 | $0.0000011498 | $0.0000009145 | $11 | - |
Apr-25 2024 | $0.0000009146 | $0.0000009145 | $0.0000009146 | $0.0000009145 | $16 | - |
Apr-24 2024 | $0.0000009145 | $0.0000009144 | $0.0000009579 | $0.0000009579 | $16 | - |
Apr-23 2024 | $0.0000009579 | $0.0000008716 | $0.0000009729 | $0.0000008716 | $5 | - |
Apr-22 2024 | $0.0000008716 | $0.0000008715 | $0.0000008717 | $0.0000008716 | $26 | - |
Apr-21 2024 | $0.0000008716 | $0.0000008715 | $0.0000009412 | $0.0000009411 | $26 | - |
Apr-20 2024 | $0.0000009411 | $0.0000008774 | $0.0000009932 | $0.0000008774 | $21 | - |
Apr-19 2024 | $0.0000008774 | $0.0000008774 | $0.000001283 | $0.000001283 | $7 | - |