Market Cap CN¥19.95T 8.52%
Volume 24h CN¥1.84T 60.07%
BTC % 51.03% -1.5%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
SWIM - Spread Wisdom SWIM

SWIM - Spread Wisdom (SWIM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2024 CN¥0.0000076028 CN¥0.0000076028 CN¥0.0000076083 CN¥0.0000076051 CN¥77 -
May-18 2024 CN¥0.000007605 CN¥0.0000076048 CN¥0.0000076066 CN¥0.0000076058 CN¥77 -
May-17 2024 CN¥0.0000076062 CN¥0.0000076055 CN¥0.0000078973 CN¥0.0000078929 CN¥77 -
May-16 2024 CN¥0.0000078933 CN¥0.0000078924 CN¥0.0000078978 CN¥0.0000078967 CN¥9 -
May-15 2024 CN¥0.0000078958 CN¥0.0000078882 CN¥0.0000078995 CN¥0.0000078886 CN¥9 -
May-14 2024 CN¥0.0000078889 CN¥0.0000078878 CN¥0.0000091977 CN¥0.0000091948 CN¥9 -
May-13 2024 CN¥0.0000091945 CN¥0.0000091925 CN¥0.0000092038 CN¥0.0000091962 CN¥74 -
May-12 2024 CN¥0.0000091919 CN¥0.0000091917 CN¥0.000009196 CN¥0.0000091929 CN¥74 -
May-11 2024 CN¥0.0000091943 CN¥0.0000051399 CN¥0.0000091957 CN¥0.00000514 CN¥74 -
May-10 2024 CN¥0.0000051403 CN¥0.000005139 CN¥0.00001137 CN¥0.00001136 CN¥66 -
May-09 2024 CN¥0.00001136 CN¥0.00001136 CN¥0.00001136 CN¥0.00001136 CN¥7 -
May-08 2024 CN¥0.00001136 CN¥0.00001136 CN¥0.00001137 CN¥0.00001136 CN¥7 -
May-07 2024 CN¥0.00001136 CN¥0.00001136 CN¥0.00001137 CN¥0.00001136 CN¥7 -
May-06 2024 CN¥0.00001137 CN¥0.0000090517 CN¥0.00001137 CN¥0.0000090543 CN¥7 -
May-05 2024 CN¥0.0000090524 CN¥0.0000090522 CN¥0.0000090598 CN¥0.0000090528 CN¥18 -

Historical and market price analysis of SWIM - Spread Wisdom (SWIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 313 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.