Market Cap HK$19.77T 0.94%
Volume 24h HK$1.20T -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
SWIM - Spread Wisdom SWIM

SWIM - Spread Wisdom (SWIM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.000008504 HK$0.0000085029 HK$0.0000085088 HK$0.0000085076 HK$9 -
May-15 2024 HK$0.0000085066 HK$0.0000084985 HK$0.0000085107 HK$0.0000084988 HK$9 -
May-14 2024 HK$0.0000084992 HK$0.0000084981 HK$0.0000099092 HK$0.0000099061 HK$9 -
May-13 2024 HK$0.0000099058 HK$0.0000099036 HK$0.0000099158 HK$0.0000099076 HK$80 -
May-12 2024 HK$0.0000099031 HK$0.0000099028 HK$0.0000099074 HK$0.0000099041 HK$80 -
May-11 2024 HK$0.0000099056 HK$0.0000055375 HK$0.0000099071 HK$0.0000055376 HK$80 -
May-10 2024 HK$0.0000055379 HK$0.0000055366 HK$0.00001225 HK$0.00001224 HK$71 -
May-09 2024 HK$0.00001224 HK$0.00001224 HK$0.00001224 HK$0.00001224 HK$8 -
May-08 2024 HK$0.00001224 HK$0.00001224 HK$0.00001225 HK$0.00001224 HK$8 -
May-07 2024 HK$0.00001224 HK$0.00001224 HK$0.00001225 HK$0.00001224 HK$8 -
May-06 2024 HK$0.00001225 HK$0.000009752 HK$0.00001225 HK$0.0000097547 HK$8 -
May-05 2024 HK$0.0000097527 HK$0.0000097525 HK$0.0000097606 HK$0.0000097531 HK$19 -
May-04 2024 HK$0.0000097526 HK$0.0000097524 HK$0.0000097572 HK$0.0000097572 HK$19 -
May-03 2024 HK$0.0000097607 HK$0.0000097514 HK$0.0000124 HK$0.0000124 HK$19 -
May-02 2024 HK$0.0000124 HK$0.00001238 HK$0.00001241 HK$0.00001239 HK$8 -

Historical and market price analysis of SWIM - Spread Wisdom (SWIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 310 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80128 HKD.