Market Cap AU$4.13T 8.28%
Volume 24h AU$373.71B 59.39%
BTC % 50.92% -1.66%
ETH % 16.1% 9.06%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
SWIM - Spread Wisdom SWIM

SWIM - Spread Wisdom (SWIM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$0.000001576 AU$0.000001576 AU$0.0000015771 AU$0.0000015764 AU$16 -
May-18 2024 AU$0.0000015764 AU$0.0000015764 AU$0.0000015768 AU$0.0000015766 AU$16 -
May-17 2024 AU$0.0000015767 AU$0.0000015765 AU$0.000001637 AU$0.0000016361 AU$16 -
May-16 2024 AU$0.0000016362 AU$0.000001636 AU$0.0000016371 AU$0.0000016369 AU$2 -
May-15 2024 AU$0.0000016367 AU$0.0000016351 AU$0.0000016375 AU$0.0000016352 AU$2 -
May-14 2024 AU$0.0000016353 AU$0.000001635 AU$0.0000019066 AU$0.000001906 AU$2 -
May-13 2024 AU$0.0000019059 AU$0.0000019055 AU$0.0000019078 AU$0.0000019062 AU$15 -
May-12 2024 AU$0.0000019054 AU$0.0000019053 AU$0.0000019062 AU$0.0000019056 AU$15 -
May-11 2024 AU$0.0000019059 AU$0.0000010654 AU$0.0000019062 AU$0.0000010654 AU$15 -
May-10 2024 AU$0.0000010655 AU$0.0000010652 AU$0.000002357 AU$0.0000023566 AU$14 -
May-09 2024 AU$0.0000023564 AU$0.0000023553 AU$0.0000023566 AU$0.0000023554 AU$2 -
May-08 2024 AU$0.0000023556 AU$0.0000023556 AU$0.0000023576 AU$0.0000023564 AU$2 -
May-07 2024 AU$0.0000023567 AU$0.0000023562 AU$0.0000023573 AU$0.0000023568 AU$2 -
May-06 2024 AU$0.000002357 AU$0.0000018763 AU$0.0000023581 AU$0.0000018768 AU$2 -
May-05 2024 AU$0.0000018764 AU$0.0000018764 AU$0.000001878 AU$0.0000018765 AU$4 -

Historical and market price analysis of SWIM - Spread Wisdom (SWIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 313 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50102 AUD.