Market Cap zł9.93T 0.69%
Volume 24h zł605.75B -27.98%
BTC % 51.52% -0.75%
ETH % 14.56% 1.51%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
SWIM - Spread Wisdom SWIM

SWIM - Spread Wisdom (SWIM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.0000042792 zł0.0000042786 zł0.0000042816 zł0.000004281 zł5 -
May-15 2024 zł0.0000042805 zł0.0000042764 zł0.0000042825 zł0.0000042766 zł5 -
May-14 2024 zł0.0000042768 zł0.0000042762 zł0.0000049863 zł0.0000049847 zł5 -
May-13 2024 zł0.0000049845 zł0.0000049834 zł0.0000049896 zł0.0000049854 zł40 -
May-12 2024 zł0.0000049832 zł0.000004983 zł0.0000049854 zł0.0000049837 zł40 -
May-11 2024 zł0.0000049844 zł0.0000027864 zł0.0000049852 zł0.0000027865 zł40 -
May-10 2024 zł0.0000027866 zł0.000002786 zł0.0000061644 zł0.0000061633 zł36 -
May-09 2024 zł0.0000061627 zł0.0000061598 zł0.0000061633 zł0.0000061602 zł4 -
May-08 2024 zł0.0000061605 zł0.0000061605 zł0.0000061659 zł0.0000061627 zł4 -
May-07 2024 zł0.0000061634 zł0.0000061621 zł0.0000061651 zł0.0000061638 zł4 -
May-06 2024 zł0.0000061642 zł0.0000049071 zł0.0000061672 zł0.0000049085 zł4 -
May-05 2024 zł0.0000049075 zł0.0000049074 zł0.0000049115 zł0.0000049077 zł10 -
May-04 2024 zł0.0000049074 zł0.0000049073 zł0.0000049098 zł0.0000049098 zł10 -
May-03 2024 zł0.0000049115 zł0.0000049068 zł0.0000062436 zł0.000006243 zł10 -
May-02 2024 zł0.0000062427 zł0.0000062343 zł0.0000062449 zł0.0000062361 zł4 -

Historical and market price analysis of SWIM - Spread Wisdom (SWIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 310 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92558 PLN.