Market Cap Tk321.63T 7.59%
Volume 24h Tk31.00T 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 2 Minutes ago
SWIM - Spread Wisdom SWIM

SWIM - Spread Wisdom (SWIM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.00014419 Tk0.00012305 Tk0.00014425 Tk0.00012305 Tk193 -
May-19 2024 Tk0.00012305 Tk0.00012305 Tk0.00012314 Tk0.00012309 Tk1,242 -
May-18 2024 Tk0.00012309 Tk0.00012309 Tk0.00012312 Tk0.0001231 Tk1,242 -
May-17 2024 Tk0.00012311 Tk0.0001231 Tk0.00012782 Tk0.00012775 Tk1,242 -
May-16 2024 Tk0.00012776 Tk0.00012774 Tk0.00012783 Tk0.00012781 Tk138 -
May-15 2024 Tk0.0001278 Tk0.00012767 Tk0.00012786 Tk0.00012768 Tk138 -
May-14 2024 Tk0.00012768 Tk0.00012767 Tk0.00014887 Tk0.00014882 Tk138 -
May-13 2024 Tk0.00014882 Tk0.00014878 Tk0.00014897 Tk0.00014884 Tk1,195 -
May-12 2024 Tk0.00014877 Tk0.00014877 Tk0.00014884 Tk0.00014879 Tk1,195 -
May-11 2024 Tk0.00014881 Tk0.00008319 Tk0.00014884 Tk0.00008319 Tk1,195 -
May-10 2024 Tk0.0000832 Tk0.00008317 Tk0.00018404 Tk0.00018401 Tk1,072 -
May-09 2024 Tk0.00018399 Tk0.0001839 Tk0.00018401 Tk0.00018392 Tk117 -
May-08 2024 Tk0.00018393 Tk0.00018393 Tk0.00018409 Tk0.00018399 Tk117 -
May-07 2024 Tk0.00018401 Tk0.00018397 Tk0.00018406 Tk0.00018402 Tk117 -
May-06 2024 Tk0.00018404 Tk0.0001465 Tk0.00018413 Tk0.00014655 Tk117 -

Historical and market price analysis of SWIM - Spread Wisdom (SWIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 314 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.