Cap Mercado NZ$4.20T
-2.24%
Volumen 24h NZ$239.66B
-14.81%
BTC % 50.98%
0.49%
ETH % 16.16%
0.37%
Monedas
27.651
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-12 2024 | NZ$0.0000023988 | NZ$0.0000023981 | NZ$0.0000023996 | NZ$0.000002399 | NZ$8 | - |
Jun-11 2024 | NZ$0.0000023994 | NZ$0.000002397 | NZ$0.0000023994 | NZ$0.0000023983 | NZ$8 | - |
Jun-10 2024 | NZ$0.0000023984 | NZ$0.0000023982 | NZ$0.0000024803 | NZ$0.0000024799 | NZ$8 | - |
Jun-09 2024 | NZ$0.00000248 | NZ$0.0000024797 | NZ$0.0000024807 | NZ$0.00000248 | NZ$39 | - |
Jun-08 2024 | NZ$0.0000024799 | NZ$0.0000003565 | NZ$0.0000025443 | NZ$0.0000025438 | NZ$39 | - |
Jun-07 2024 | NZ$0.0000025442 | NZ$0.0000025429 | NZ$0.0000025451 | NZ$0.0000025438 | NZ$52 | - |
Jun-06 2024 | NZ$0.0000025449 | NZ$0.0000025441 | NZ$0.0000025454 | NZ$0.000002545 | NZ$52 | - |
Jun-05 2024 | NZ$0.0000025454 | NZ$0.0000025442 | NZ$0.0000025457 | NZ$0.0000025453 | NZ$52 | - |
Jun-04 2024 | NZ$0.0000025453 | NZ$0.0000025439 | NZ$0.0000025458 | NZ$0.0000025446 | NZ$52 | - |
Jun-03 2024 | NZ$0.0000025447 | NZ$0.0000025433 | NZ$0.0000025454 | NZ$0.0000025444 | NZ$52 | - |
Jun-02 2024 | NZ$0.0000025436 | NZ$0.0000025429 | NZ$0.0000025443 | NZ$0.0000025431 | NZ$52 | - |
Jun-01 2024 | NZ$0.0000025432 | NZ$0.0000025425 | NZ$0.0000025434 | NZ$0.0000025426 | NZ$52 | - |
May-31 2024 | NZ$0.0000025429 | NZ$0.0000025421 | NZ$0.0000025447 | NZ$0.0000025444 | NZ$52 | - |
May-30 2024 | NZ$0.0000025444 | NZ$0.000002542 | NZ$0.0000025457 | NZ$0.000002542 | NZ$52 | - |
May-29 2024 | NZ$0.0000025423 | NZ$0.0000003562 | NZ$0.0000025435 | NZ$0.0000025261 | NZ$52 | - |
Análisis de precios históricos y de mercado de SWIM - Spread Wisdom (SWIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 337 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62109 NZD.