Market Cap NZ$3.87T -1.36%
Volume 24h NZ$354.74B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 32 Seconds ago
Sweeptoken SWEEP

Sweeptoken (SWEEP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.000000000014469993444932 NZ$0.000000000014324121073884 NZ$0.000000000014519619316754 NZ$0.000000000014329416769531 NZ$313,182 -
Apr-29 2024 NZ$0.00000000001433793608012 NZ$0.000000000014150465080398 NZ$0.00000000001433793608012 NZ$0.000000000014150465080398 NZ$368,247 -
Apr-28 2024 NZ$0.00000000001414855092043 NZ$0.000000000014140876528923 NZ$0.000000000014262153801801 NZ$0.000000000014262153801801 NZ$334,191 -
Apr-27 2024 NZ$0.000000000014267736575867 NZ$0.000000000014168083094162 NZ$0.000000000014291708657465 NZ$0.000000000014168083094162 NZ$375,495 -
Apr-26 2024 NZ$0.000000000014170774122613 NZ$0.000000000013969085883787 NZ$0.000000000014170774122613 NZ$0.000000000013970723474898 NZ$351,580 -
Apr-25 2024 NZ$0.00000000001396686393982 NZ$0.000000000013718301346412 NZ$0.00000000001396686393982 NZ$0.000000000013751507522915 NZ$324,887 -
Apr-24 2024 NZ$0.000000000013745794620432 NZ$0.000000000013656882420139 NZ$0.000000000013782172837743 NZ$0.000000000013716387008769 NZ$297,361 -
Apr-23 2024 NZ$0.000000000013738440219035 NZ$0.00000000001368922115991 NZ$0.000000000013770816329677 NZ$0.00000000001368922115991 NZ$322,346 -
Apr-22 2024 NZ$0.000000000013647427284054 NZ$0.000000000013074225349983 NZ$0.000000000013674048174284 NZ$0.000000000013074225349983 NZ$354,232 -
Apr-21 2024 NZ$0.000000000013091176207514 NZ$0.000000000012982558597093 NZ$0.000000000013167086685962 NZ$0.000000000012982558597093 NZ$333,987 -
Apr-20 2024 NZ$0.000000000012978252830643 NZ$0.000000000012791008866427 NZ$0.000000000012978252830643 NZ$0.000000000012814274452747 NZ$369,510 -
Apr-19 2024 NZ$0.000000000012792447144816 NZ$0.000000000012739511436321 NZ$0.000000000012792447144816 NZ$0.000000000012781589730051 NZ$337,452 -
Apr-18 2024 NZ$0.000000000012772105484673 NZ$0.000000000012699957684819 NZ$0.000000000012772105484673 NZ$0.000000000012728042104736 NZ$371,431 -
Apr-17 2024 NZ$0.000000000012736205340051 NZ$0.000000000012689998295753 NZ$0.000000000012796784380228 NZ$0.000000000012796784380228 NZ$376,085 -
Apr-16 2024 NZ$0.000000000012807988467118 NZ$0.000000000012792649950083 NZ$0.000000000012914760834951 NZ$0.000000000012875824544623 NZ$382,298 -

Historical and market price analysis of Sweeptoken (SWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 558 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.