Market Cap Bs.82.88T -2.83%
Volume 24h Bs.7.40T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Sweeptoken SWEEP

Sweeptoken (SWEEP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00000000030782707529879 Bs.0.00000000030782707529879 Bs.0.000000000312430156676581 Bs.0.000000000312337969917258 Bs.6,593,616 -
Apr-30 2024 Bs.0.000000000312376921900955 Bs.0.000000000309227842225709 Bs.0.000000000313448240775116 Bs.0.000000000309342165228818 Bs.6,760,941 -
Apr-29 2024 Bs.0.000000000309526079342439 Bs.0.00000000030547897219884 Bs.0.000000000309526079342439 Bs.0.00000000030547897219884 Bs.7,949,680 -
Apr-28 2024 Bs.0.000000000305437649484964 Bs.0.000000000305271975408785 Bs.0.000000000307890098308588 Bs.0.000000000307890098308588 Bs.7,214,489 -
Apr-27 2024 Bs.0.000000000308010618734869 Bs.0.000000000305859308301306 Bs.0.000000000308528125884386 Bs.0.000000000305859308301306 Bs.8,106,152 -
Apr-26 2024 Bs.0.00000000030591740198238 Bs.0.000000000301563374354937 Bs.0.00000000030591740198238 Bs.0.000000000301598726525101 Bs.7,589,873 -
Apr-25 2024 Bs.0.000000000301515407227666 Bs.0.000000000296149460233708 Bs.0.000000000301515407227666 Bs.0.000000000296866312196603 Bs.7,013,623 -
Apr-24 2024 Bs.0.000000000296742982569715 Bs.0.000000000294823553956786 Bs.0.000000000297528312265337 Bs.0.000000000296108133684205 Bs.6,419,401 -
Apr-23 2024 Bs.0.000000000296584216411338 Bs.0.000000000295521679773244 Bs.0.000000000297283148986819 Bs.0.000000000295521679773244 Bs.6,958,770 -
Apr-22 2024 Bs.0.000000000294619437326207 Bs.0.000000000282245205335421 Bs.0.000000000295194126719119 Bs.0.000000000282245205335421 Bs.7,647,135 -
Apr-21 2024 Bs.0.000000000282611138928925 Bs.0.000000000280266311687857 Bs.0.000000000284249887535672 Bs.0.000000000280266311687857 Bs.7,210,090 -
Apr-20 2024 Bs.0.000000000280173359187573 Bs.0.000000000276131153266124 Bs.0.000000000280173359187573 Bs.0.000000000276633408658872 Bs.7,976,944 -
Apr-19 2024 Bs.0.000000000276162202691114 Bs.0.000000000275019431359442 Bs.0.000000000276162202691114 Bs.0.000000000275927813794031 Bs.7,284,886 -
Apr-18 2024 Bs.0.000000000275723068754668 Bs.0.000000000274165548516237 Bs.0.000000000275723068754668 Bs.0.000000000274771832456899 Bs.8,018,414 -
Apr-17 2024 Bs.0.000000000274948059649399 Bs.0.000000000273950546117489 Bs.0.000000000276255834540532 Bs.0.000000000276255834540532 Bs.8,118,883 -

Historical and market price analysis of Sweeptoken (SWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 559 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.