Market Cap R42.48T -2.02%
Volume 24h R3.38T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Sweeptoken SWEEP

Sweeptoken (SWEEP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.000000000157260494496036 R0.000000000157260494496036 R0.00000000015961208378679 R0.000000000159564988074553 R3,368,499 -
Apr-30 2024 R0.00000000015958488758538 R0.000000000157976108284677 R0.000000000160132195309205 R0.00000000015803451280281 R3,453,981 -
Apr-29 2024 R0.000000000158128469529731 R0.000000000156060912379136 R0.000000000158128469529731 R0.000000000156060912379136 R4,061,276 -
Apr-28 2024 R0.000000000156039801726632 R0.000000000155955163339577 R0.000000000157292691240509 R0.000000000157292691240509 R3,685,687 -
Apr-27 2024 R0.000000000157354261853865 R0.000000000156255215766811 R0.000000000157618642204942 R0.000000000156255215766811 R4,141,213 -
Apr-26 2024 R0.000000000156284894251083 R0.00000000015406053975895 R0.000000000156284894251083 R0.000000000154078600222787 R3,877,460 -
Apr-25 2024 R0.000000000154036034656054 R0.000000000151294718035708 R0.000000000154036034656054 R0.000000000151660938239229 R3,583,069 -
Apr-24 2024 R0.000000000151597932481559 R0.000000000150617348520496 R0.000000000151999136099389 R0.000000000151273605423685 R3,279,498 -
Apr-23 2024 R0.000000000151516823162142 R0.000000000150974002044264 R0.00000000015187388883719 R0.000000000150974002044264 R3,555,047 -
Apr-22 2024 R0.00000000015051307087621 R0.000000000144191411743429 R0.000000000150806664082795 R0.000000000144191411743429 R3,906,714 -
Apr-21 2024 R0.000000000144378357280339 R0.000000000143180448710795 R0.000000000145215549447407 R0.000000000143180448710795 R3,683,439 -
Apr-20 2024 R0.000000000143132961802292 R0.000000000141067908553013 R0.000000000143132961802292 R0.000000000141324497195679 R4,075,204 -
Apr-19 2024 R0.000000000141083770861171 R0.000000000140499960016916 R0.000000000141083770861171 R0.000000000140964027937896 R3,721,651 -
Apr-18 2024 R0.000000000140859429256624 R0.000000000140063734457376 R0.000000000140859429256624 R0.000000000140373468460536 R4,096,390 -
Apr-17 2024 R0.000000000140463498148176 R0.000000000139953895569707 R0.0000000001411316048307 R0.0000000001411316048307 R4,147,717 -

Historical and market price analysis of Sweeptoken (SWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 559 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.