Market Cap AR$1,998.50T 0.16%
Volume 24h AR$153.03T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 15 Seconds ago
Sweeptoken SWEEP

Sweeptoken (SWEEP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.000000007404501439296298 AR$0.000000007404501439296298 AR$0.000000007515224391960427 AR$0.000000007513006922975856 AR$158,603,453 -
Apr-30 2024 AR$0.000000007513943877657526 AR$0.000000007438195618784625 AR$0.000000007539713482679997 AR$0.000000007440945555060527 AR$162,628,317 -
Apr-29 2024 AR$0.000000007445369442457991 AR$0.000000007348019946346661 AR$0.000000007445369442457991 AR$0.000000007348019946346661 AR$191,222,360 -
Apr-28 2024 AR$0.000000007347025965898147 AR$0.000000007343040826077889 AR$0.000000007406017400705167 AR$0.000000007406017400705167 AR$173,538,001 -
Apr-27 2024 AR$0.000000007408916410381269 AR$0.000000007357168586749357 AR$0.000000007421364576059124 AR$0.000000007357168586749357 AR$194,986,145 -
Apr-26 2024 AR$0.000000007358565977621193 AR$0.00000000725383378730674 AR$0.000000007358565977621193 AR$0.000000007254684151734894 AR$182,567,508 -
Apr-25 2024 AR$0.000000007252679981513102 AR$0.000000007123606987523269 AR$0.000000007252679981513102 AR$0.000000007140850212102736 AR$168,706,337 -
Apr-24 2024 AR$0.000000007137883629650824 AR$0.0000000070917135131552 AR$0.000000007156774024057858 AR$0.000000007122612914812215 AR$154,412,881 -
Apr-23 2024 AR$0.000000007134064653535513 AR$0.000000007108506297245908 AR$0.000000007150876843483701 AR$0.000000007108506297245908 AR$167,386,918 -
Apr-22 2024 AR$0.00000000708680367251353 AR$0.00000000678915273164998 AR$0.000000007100627305255483 AR$0.00000000678915273164998 AR$183,944,904 -
Apr-21 2024 AR$0.000000006797954932746665 AR$0.000000006741552237614868 AR$0.000000006837373545958396 AR$0.000000006741552237614868 AR$173,432,176 -
Apr-20 2024 AR$0.00000000673931634942515 AR$0.000000006642084747772655 AR$0.00000000673931634942515 AR$0.000000006654166046257814 AR$191,878,173 -
Apr-19 2024 AR$0.000000006642831613563472 AR$0.000000006615343284403551 AR$0.000000006642831613563472 AR$0.000000006637193600974362 AR$175,231,337 -
Apr-18 2024 AR$0.000000006632268644528663 AR$0.000000006594803906132932 AR$0.000000006632268644528663 AR$0.000000006609387517099891 AR$192,875,686 -
Apr-17 2024 AR$0.000000006613626502573288 AR$0.000000006589632218199251 AR$0.000000006645083842881207 AR$0.000000006645083842881207 AR$195,292,370 -

Historical and market price analysis of Sweeptoken (SWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 559 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.