Market Cap CN¥16.76T 2.89%
Volume 24h CN¥1.29T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Sweeptoken SWEEP

Sweeptoken (SWEEP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.000000000061175107177735 CN¥0.000000000061175107177735 CN¥0.000000000062089886998064 CN¥0.000000000062071566533964 CN¥1,310,363 -
Apr-30 2024 CN¥0.00000000006207930754172 CN¥0.000000000061453484467329 CN¥0.000000000062292212942861 CN¥0.000000000061476204112641 CN¥1,343,616 -
Apr-29 2024 CN¥0.000000000061512753742336 CN¥0.000000000060708463823948 CN¥0.000000000061512753742336 CN¥0.000000000060708463823948 CN¥1,579,856 -
Apr-28 2024 CN¥0.000000000060700251676113 CN¥0.000000000060667326926537 CN¥0.000000000061187631869968 CN¥0.000000000061187631869968 CN¥1,433,750 -
Apr-27 2024 CN¥0.000000000061211583141921 CN¥0.000000000060784048799082 CN¥0.000000000061314428401085 CN¥0.000000000060784048799082 CN¥1,610,952 -
Apr-26 2024 CN¥0.000000000060795593875689 CN¥0.000000000059930309018907 CN¥0.000000000060795593875689 CN¥0.000000000059937334628323 CN¥1,508,351 -
Apr-25 2024 CN¥0.000000000059920776413144 CN¥0.000000000058854390741427 CN¥0.000000000059920776413144 CN¥0.000000000058996852204955 CN¥1,393,832 -
Apr-24 2024 CN¥0.000000000058972342654793 CN¥0.000000000058590890662625 CN¥0.00000000005912841283885 CN¥0.000000000058846177831329 CN¥1,275,741 -
Apr-23 2024 CN¥0.000000000058940790729916 CN¥0.000000000058729630640595 CN¥0.000000000059079691036764 CN¥0.000000000058729630640595 CN¥1,382,931 -
Apr-22 2024 CN¥0.000000000058550326145225 CN¥0.000000000056091169595906 CN¥0.000000000058664535349113 CN¥0.000000000056091169595906 CN¥1,519,731 -
Apr-21 2024 CN¥0.00000000005616389233084 CN¥0.00000000005569789999522 CN¥0.000000000056489564208656 CN¥0.00000000005569789999522 CN¥1,432,876 -
Apr-20 2024 CN¥0.000000000055679427353846 CN¥0.000000000054876111465407 CN¥0.000000000055679427353846 CN¥0.000000000054975925711611 CN¥1,585,275 -
Apr-19 2024 CN¥0.000000000054882281981434 CN¥0.000000000054655176686597 CN¥0.000000000054882281981434 CN¥0.000000000054835701394309 CN¥1,447,740 -
Apr-18 2024 CN¥0.000000000054795011991939 CN¥0.000000000054485482794662 CN¥0.000000000054795011991939 CN¥0.000000000054605970847944 CN¥1,593,516 -
Apr-17 2024 CN¥0.00000000005464099284001 CN¥0.000000000054442754926185 CN¥0.000000000054900889631258 CN¥0.000000000054900889631258 CN¥1,613,482 -

Historical and market price analysis of Sweeptoken (SWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 559 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.