Market Cap AU$3.49T -2.02%
Volume 24h AU$277.51B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 4 Seconds ago
Sweeptoken SWEEP

Sweeptoken (SWEEP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.000000000012926772609496 AU$0.000000000012926772609496 AU$0.000000000013120072650488 AU$0.000000000013116201394932 AU$276,890 -
Apr-30 2024 AU$0.000000000013117837129656 AU$0.000000000012985595880729 AU$0.000000000013162825685211 AU$0.00000000001299039671725 AU$283,916 -
Apr-29 2024 AU$0.000000000012998119936282 AU$0.000000000012828167264897 AU$0.000000000012998119936282 AU$0.000000000012828167264897 AU$333,836 -
Apr-28 2024 AU$0.000000000012826431974636 AU$0.000000000012819474720768 AU$0.000000000012929419173694 AU$0.000000000012929419173694 AU$302,963 -
Apr-27 2024 AU$0.000000000012934480262436 AU$0.000000000012844138953895 AU$0.000000000012956212259984 AU$0.000000000012844138953895 AU$340,407 -
Apr-26 2024 AU$0.000000000012846578517746 AU$0.000000000012663737144807 AU$0.000000000012846578517746 AU$0.000000000012665221710336 AU$318,726 -
Apr-25 2024 AU$0.000000000012661722831588 AU$0.000000000012436387303327 AU$0.000000000012661722831588 AU$0.000000000012466490510817 AU$294,527 -
Apr-24 2024 AU$0.000000000012461311453578 AU$0.000000000012380707701633 AU$0.000000000012494290288818 AU$0.000000000012434651851994 AU$269,574 -
Apr-23 2024 AU$0.000000000012454644288172 AU$0.000000000012410024530483 AU$0.000000000012483994995753 AU$0.000000000012410024530483 AU$292,224 -
Apr-22 2024 AU$0.000000000012372136105821 AU$0.000000000011852497334583 AU$0.000000000012396269392654 AU$0.000000000011852497334583 AU$321,131 -
Apr-21 2024 AU$0.000000000011867864210121 AU$0.000000000011769396430689 AU$0.000000000011936681193107 AU$0.000000000011769396430689 AU$302,778 -
Apr-20 2024 AU$0.0000000000117654930189 AU$0.000000000011595746167566 AU$0.0000000000117654930189 AU$0.000000000011616837688666 AU$334,981 -
Apr-19 2024 AU$0.000000000011597050045258 AU$0.000000000011549060942497 AU$0.000000000011597050045258 AU$0.000000000011587207207451 AU$305,919 -
Apr-18 2024 AU$0.000000000011578609222481 AU$0.000000000011513203312564 AU$0.000000000011578609222481 AU$0.000000000011538663368767 AU$336,722 -
Apr-17 2024 AU$0.000000000011546063786169 AU$0.000000000011504174583963 AU$0.000000000011600981985375 AU$0.000000000011600981985375 AU$340,941 -

Historical and market price analysis of Sweeptoken (SWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 559 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.