Market Cap CHF2.08T -2.55%
Volume 24h CHF194.73B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 58 Seconds ago
Sweeptoken SWEEP

Sweeptoken (SWEEP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000000007740920417594 CHF0.000000000007740920417594 CHF0.000000000007856673999655 CHF0.000000000007854355781328 CHF165,810 -
Apr-30 2024 CHF0.000000000007855335305971 CHF0.000000000007776145471447 CHF0.000000000007882275737181 CHF0.00000000000777902034939 CHF170,017 -
Apr-29 2024 CHF0.000000000007783645233396 CHF0.000000000007681872722679 CHF0.000000000007783645233396 CHF0.000000000007681872722679 CHF199,910 -
Apr-28 2024 CHF0.000000000007680833581338 CHF0.000000000007676667379136 CHF0.000000000007742505255779 CHF0.000000000007742505255779 CHF181,423 -
Apr-27 2024 CHF0.000000000007745535980181 CHF0.000000000007691437025943 CHF0.000000000007758549720626 CHF0.000000000007691437025943 CHF203,845 -
Apr-26 2024 CHF0.000000000007692897906411 CHF0.00000000000758340727331 CHF0.000000000007692897906411 CHF0.000000000007584296273524 CHF190,862 -
Apr-25 2024 CHF0.000000000007582201045059 CHF0.000000000007447263698807 CHF0.000000000007582201045059 CHF0.000000000007465290358712 CHF176,371 -
Apr-24 2024 CHF0.000000000007462188991407 CHF0.000000000007413921164006 CHF0.00000000000748193765929 CHF0.000000000007446224461012 CHF161,429 -
Apr-23 2024 CHF0.000000000007458196502456 CHF0.000000000007431476917935 CHF0.000000000007475772543936 CHF0.000000000007431476917935 CHF174,992 -
Apr-22 2024 CHF0.000000000007408788247768 CHF0.000000000007097613719093 CHF0.000000000007423239948779 CHF0.000000000007097613719093 CHF192,302 -
Apr-21 2024 CHF0.000000000007106815842794 CHF0.000000000007047850525827 CHF0.000000000007148025416504 CHF0.000000000007047850525827 CHF181,312 -
Apr-20 2024 CHF0.00000000000704551305143 CHF0.000000000006943863791633 CHF0.00000000000704551305143 CHF0.0000000000069564939965 CHF200,596 -
Apr-19 2024 CHF0.000000000006944644590813 CHF0.000000000006915907346289 CHF0.000000000006944644590813 CHF0.000000000006938750418582 CHF183,193 -
Apr-18 2024 CHF0.000000000006933601699763 CHF0.000000000006894434773972 CHF0.000000000006933601699763 CHF0.000000000006909680982353 CHF201,639 -
Apr-17 2024 CHF0.00000000000691411256353 CHF0.000000000006889028113572 CHF0.000000000006946999148787 CHF0.000000000006946999148787 CHF204,165 -

Historical and market price analysis of Sweeptoken (SWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 559 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.