Market Cap zł9.34T 3.48%
Volume 24h zł717.29B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 47 Seconds ago
Sweeptoken SWEEP

Sweeptoken (SWEEP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00000000003419191015159 zł0.00000000003419191015159 zł0.000000000034703197681243 zł0.000000000034692958031632 zł732,386 -
Apr-30 2024 zł0.000000000034697284625469 zł0.000000000034347500418827 zł0.000000000034816281431235 zł0.000000000034360198852994 zł750,972 -
Apr-29 2024 zł0.000000000034380627123777 zł0.000000000033931094464269 zł0.000000000034380627123777 zł0.000000000033931094464269 zł883,011 -
Apr-28 2024 zł0.000000000033926504541441 zł0.000000000033908102283869 zł0.00000000003419891043604 zł0.00000000003419891043604 zł801,350 -
Apr-27 2024 zł0.000000000034212297249344 zł0.000000000033973340318797 zł0.000000000034269779385839 zł0.000000000033973340318797 zł900,391 -
Apr-26 2024 zł0.000000000033979793077775 zł0.000000000033496169207813 zł0.000000000033979793077775 zł0.000000000033500095952154 zł843,046 -
Apr-25 2024 zł0.000000000033490841256383 zł0.000000000032894818384394 zł0.000000000033490841256383 zł0.000000000032974442757538 zł779,039 -
Apr-24 2024 zł0.000000000032960743912114 zł0.000000000032747543268175 zł0.000000000033047974453372 zł0.000000000032890228035523 zł713,035 -
Apr-23 2024 zł0.000000000032943108951911 zł0.000000000032825087633523 zł0.000000000033020742928064 zł0.000000000032825087633523 zł772,946 -
Apr-22 2024 zł0.000000000032724871001655 zł0.000000000031350402469239 zł0.000000000032788704659135 zł0.000000000031350402469239 zł849,406 -
Apr-21 2024 zł0.000000000031391048564253 zł0.000000000031130596743146 zł0.00000000003157307266031 zł0.000000000031130596743146 zł800,861 -
Apr-20 2024 zł0.000000000031120272038814 zł0.000000000030671283782838 zł0.000000000031120272038814 zł0.00000000003072707182957 zł886,040 -
Apr-19 2024 zł0.000000000030674732599511 zł0.000000000030547799207903 zł0.000000000030674732599511 zł0.000000000030648697839242 zł809,169 -
Apr-18 2024 zł0.00000000003062595577218 zł0.000000000030452954121822 zł0.00000000003062595577218 zł0.000000000030520297145516 zł890,646 -
Apr-17 2024 zł0.000000000030539871591092 zł0.000000000030429072717974 zł0.000000000030685132762588 zł0.000000000030685132762588 zł901,805 -

Historical and market price analysis of Sweeptoken (SWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 559 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.