Market Cap HK$18.05T -1.07%
Volume 24h HK$1.66T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 Seconds ago
Sweeptoken SWEEP

Sweeptoken (SWEEP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00000000006708600759673 HK$0.000000000066409711852055 HK$0.000000000067316083831854 HK$0.000000000066434263838189 HK$1,451,978 -
Apr-29 2024 HK$0.000000000066473761197816 HK$0.000000000065604605246961 HK$0.000000000066473761197816 HK$0.000000000065604605246961 HK$1,707,272 -
Apr-28 2024 HK$0.000000000065595730788886 HK$0.000000000065560150656187 HK$0.000000000066122418226008 HK$0.000000000066122418226008 HK$1,549,382 -
Apr-27 2024 HK$0.000000000066148301169549 HK$0.000000000065686286155089 HK$0.000000000066259440905329 HK$0.000000000065686286155089 HK$1,740,876 -
Apr-26 2024 HK$0.00000000006569876234285 HK$0.000000000064763692207984 HK$0.00000000006569876234285 HK$0.000000000064771284433241 HK$1,630,000 -
Apr-25 2024 HK$0.000000000064753390796968 HK$0.000000000063601001053802 HK$0.000000000064753390796968 HK$0.000000000063754952043318 HK$1,506,244 -
Apr-24 2024 HK$0.000000000063728465796395 HK$0.000000000063316249677085 HK$0.000000000063897123050606 HK$0.000000000063592125771989 HK$1,378,629 -
Apr-23 2024 HK$0.000000000063694369206794 HK$0.000000000063466179042997 HK$0.000000000063844471832119 HK$0.000000000063466179042997 HK$1,494,464 -
Apr-22 2024 HK$0.000000000063272413628806 HK$0.000000000060614925949224 HK$0.000000000063395833812166 HK$0.000000000060614925949224 HK$1,642,297 -
Apr-21 2024 HK$0.000000000060693513777301 HK$0.000000000060189939130525 HK$0.000000000061045451112532 HK$0.000000000060189939130525 HK$1,548,437 -
Apr-20 2024 HK$0.000000000060169976669463 HK$0.000000000059301873304132 HK$0.000000000060169976669463 HK$0.000000000059409737575565 HK$1,713,127 -
Apr-19 2024 HK$0.000000000059308541472664 HK$0.000000000059063120121524 HK$0.000000000059308541472664 HK$0.00000000005925820415826 HK$1,564,501 -
Apr-18 2024 HK$0.000000000059214233153032 HK$0.000000000058879740406539 HK$0.000000000059214233153032 HK$0.000000000059009945828891 HK$1,722,033 -
Apr-17 2024 HK$0.000000000059047792346818 HK$0.000000000058833566532785 HK$0.000000000059328649830615 HK$0.000000000059328649830615 HK$1,743,610 -
Apr-16 2024 HK$0.000000000059380594391691 HK$0.00000000005930948172158 HK$0.000000000059875614096215 HK$0.000000000059695097064281 HK$1,772,416 -

Historical and market price analysis of Sweeptoken (SWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 558 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.