시가총액 HK$21.38T
-0.33%
볼륨 24시간 HK$1.78T
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
코인
27.242
+27
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.000000000067819910606882 | HK$0.000000000067793101483217 | HK$0.000000000067947142155107 | HK$0.000000000067901101543422 | HK$1,672,373 | - |
May-20 2024 | HK$0.000000000067913963895158 | HK$0.000000000067782968272968 | HK$0.000000000067927524935699 | HK$0.000000000067889862609913 | HK$1,844,421 | - |
May-19 2024 | HK$0.000000000067876543834256 | HK$0.000000000067836248199671 | HK$0.00000000006791899819117 | HK$0.000000000067910565578877 | HK$1,653,394 | - |
May-18 2024 | HK$0.000000000067914291877287 | HK$0.000000000067884825656758 | HK$0.00000000006792291250353 | HK$0.000000000067910654321439 | HK$1,824,089 | - |
May-17 2024 | HK$0.000000000067907784827349 | HK$0.00000000006785477160169 | HK$0.000000000067925773399781 | HK$0.000000000067877419112643 | HK$1,870,549 | - |
May-16 2024 | HK$0.000000000067883631729328 | HK$0.000000000067869070251878 | HK$0.00000000006793679222056 | HK$0.00000000006788928204548 | HK$1,816,231 | - |
May-15 2024 | HK$0.000000000067904493293627 | HK$0.000000000067686562534845 | HK$0.000000000067926685781096 | HK$0.000000000067686562534845 | HK$1,778,453 | - |
May-14 2024 | HK$0.000000000067685026819728 | HK$0.00000000006698630651006 | HK$0.000000000067694542952963 | HK$0.00000000006698630651006 | HK$1,581,449 | - |
May-13 2024 | HK$0.000000000066985306499206 | HK$0.000000000066165087245912 | HK$0.000000000066987357644514 | HK$0.000000000066165087245912 | HK$1,581,674 | - |
May-12 2024 | HK$0.000000000066126992939319 | HK$0.000000000065327835842899 | HK$0.000000000066126992939319 | HK$0.000000000065329840088826 | HK$1,444,174 | - |
May-11 2024 | HK$0.000000000065320077370208 | HK$0.000000000064515978649167 | HK$0.000000000065320077370208 | HK$0.000000000064515978649167 | HK$1,328,225 | - |
May-10 2024 | HK$0.000000000064500786161783 | HK$0.000000000063959611529639 | HK$0.000000000064500786161783 | HK$0.000000000063959611529639 | HK$1,496,373 | - |
May-09 2024 | HK$0.000000000064044081436273 | HK$0.000000000063914910901884 | HK$0.00000000006448405767947 | HK$0.00000000006448405767947 | HK$1,568,153 | - |
May-08 2024 | HK$0.000000000064609511554396 | HK$0.000000000064609511554396 | HK$0.000000000066609808391901 | HK$0.000000000066609808391901 | HK$1,669,498 | - |
May-07 2024 | HK$0.000000000066608390488646 | HK$0.000000000066505038877157 | HK$0.000000000067287724276846 | HK$0.000000000066578836747378 | HK$1,712,648 | - |
Sweeptoken (SWEEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 579일 동안 분석, 21-10-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80592 HKD.