Market Cap RM10.85T 0.16%
Volume 24h RM830.62B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Sweeptoken SWEEP

Sweeptoken (SWEEP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.000000000040189762958014 RM0.000000000040189762958014 RM0.000000000040790739169318 RM0.000000000040778703307945 RM860,859 -
Apr-30 2024 RM0.000000000040783788861222 RM0.000000000040372646450954 RM0.00000000004092365976622 RM0.000000000040387572410248 RM882,705 -
Apr-29 2024 RM0.000000000040411584153283 RM0.00000000003988319568515 RM0.000000000040411584153283 RM0.00000000003988319568515 RM1,037,907 -
Apr-28 2024 RM0.000000000039877800610419 RM0.000000000039856170278378 RM0.000000000040197991213511 RM0.000000000040197991213511 RM941,920 -
Apr-27 2024 RM0.000000000040213726305557 RM0.000000000039932852193719 RM0.000000000040281291803647 RM0.000000000039932852193719 RM1,058,336 -
Apr-26 2024 RM0.000000000039940436878301 RM0.000000000039371977011378 RM0.000000000039940436878301 RM0.000000000039376592574637 RM990,930 -
Apr-25 2024 RM0.000000000039365714445056 RM0.00000000003866513884584 RM0.000000000039365714445056 RM0.000000000038758730712107 RM915,695 -
Apr-24 2024 RM0.000000000038742628852108 RM0.000000000038492029125318 RM0.000000000038845161140017 RM0.000000000038659743270331 RM838,114 -
Apr-23 2024 RM0.000000000038721900414673 RM0.000000000038583176114422 RM0.000000000038813152733869 RM0.000000000038583176114422 RM908,534 -
Apr-22 2024 RM0.000000000038465379750857 RM0.000000000036849805649669 RM0.000000000038540410936639 RM0.000000000036849805649669 RM998,406 -
Apr-21 2024 RM0.000000000036897581773218 RM0.000000000036591442195 RM0.000000000037111536046048 RM0.000000000036591442195 RM941,346 -
Apr-20 2024 RM0.000000000036579306358836 RM0.000000000036051557792038 RM0.000000000036579306358836 RM0.000000000036117132027701 RM1,041,466 -
Apr-19 2024 RM0.000000000036055611590844 RM0.000000000035906411885489 RM0.000000000036055611590844 RM0.000000000036025009883036 RM951,111 -
Apr-18 2024 RM0.00000000003599827846381 RM0.000000000035794929329807 RM0.00000000003599827846381 RM0.000000000035874085485375 RM1,046,880 -
Apr-17 2024 RM0.000000000035897093627484 RM0.000000000035766858714405 RM0.000000000036067836122523 RM0.000000000036067836122523 RM1,059,998 -

Historical and market price analysis of Sweeptoken (SWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 559 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.