Market Cap Rp36,687.17T -3.74%
Volume 24h Rp3,446.16T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Sweeptoken SWEEP

Sweeptoken (SWEEP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.0000001388 Rp0.0000001374 Rp0.0000001393 Rp0.0000001375 Rp3,005,535,886 -
Apr-29 2024 Rp0.0000001375 Rp0.0000001357 Rp0.0000001375 Rp0.0000001357 Rp3,533,982,744 -
Apr-28 2024 Rp0.0000001357 Rp0.0000001357 Rp0.0000001368 Rp0.0000001368 Rp3,207,157,896 -
Apr-27 2024 Rp0.0000001369 Rp0.0000001359 Rp0.0000001371 Rp0.0000001359 Rp3,603,541,295 -
Apr-26 2024 Rp0.0000001359 Rp0.000000134 Rp0.0000001359 Rp0.000000134 Rp3,374,032,307 -
Apr-25 2024 Rp0.000000134 Rp0.0000001316 Rp0.000000134 Rp0.0000001319 Rp3,117,863,844 -
Apr-24 2024 Rp0.0000001319 Rp0.000000131 Rp0.0000001322 Rp0.0000001316 Rp2,853,706,306 -
Apr-23 2024 Rp0.0000001318 Rp0.0000001313 Rp0.0000001321 Rp0.0000001313 Rp3,093,479,657 -
Apr-22 2024 Rp0.0000001309 Rp0.0000001254 Rp0.0000001312 Rp0.0000001254 Rp3,399,487,996 -
Apr-21 2024 Rp0.0000001256 Rp0.0000001245 Rp0.0000001263 Rp0.0000001245 Rp3,205,202,130 -
Apr-20 2024 Rp0.0000001245 Rp0.0000001227 Rp0.0000001245 Rp0.0000001229 Rp3,546,102,820 -
Apr-19 2024 Rp0.0000001227 Rp0.0000001222 Rp0.0000001227 Rp0.0000001226 Rp3,238,452,454 -
Apr-18 2024 Rp0.0000001225 Rp0.0000001218 Rp0.0000001225 Rp0.0000001221 Rp3,564,537,883 -
Apr-17 2024 Rp0.0000001222 Rp0.0000001217 Rp0.0000001228 Rp0.0000001228 Rp3,609,200,635 -
Apr-16 2024 Rp0.0000001229 Rp0.0000001227 Rp0.0000001239 Rp0.0000001235 Rp3,668,827,830 -

Historical and market price analysis of Sweeptoken (SWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 558 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.