Market Cap $2.47T
4.09%
Volume 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Coins
26.686
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000000007569103641503 | $0.000000000007526346856003 | $0.000000000007569103641503 | $0.0000000000075429904615 | $220,120 | - |
Apr-17 2024 | $0.000000000007547828220962 | $0.000000000007520444646054 | $0.000000000007583729038893 | $0.000000000007583729038893 | $222,878 | - |
Apr-16 2024 | $0.000000000007590368891263 | $0.000000000007581278861019 | $0.00000000000765364515524 | $0.000000000007630570430617 | $226,560 | - |
Apr-15 2024 | $0.000000000007620490490794 | $0.000000000007620490490794 | $0.00000000000768488500301 | $0.000000000007662749337876 | $218,398 | - |
Apr-14 2024 | $0.000000000007659564674581 | $0.000000000007648517788618 | $0.000000000007831965950371 | $0.000000000007831965950371 | $216,168 | - |
Apr-13 2024 | $0.000000000007851612229278 | $0.000000000007851612229278 | $0.000000000008050943968253 | $0.000000000008044866580859 | $216,334 | - |
Apr-12 2024 | $0.000000000008051628983406 | $0.000000000008005781294437 | $0.000000000008069551731152 | $0.000000000008015181776762 | $201,510 | - |
Apr-11 2024 | $0.000000000008016696808816 | $0.000000000008016696808816 | $0.000000000008132708345063 | $0.000000000008132708345063 | $195,719 | - |
Apr-10 2024 | $0.000000000008147591285272 | $0.000000000008129029414063 | $0.000000000008149730994771 | $0.000000000008145262971417 | $220,925 | - |
Apr-09 2024 | $0.000000000008141568566208 | $0.000000000008111739233332 | $0.000000000008151919930058 | $0.000000000008111739233332 | $220,433 | - |
Apr-08 2024 | $0.000000000008107634003036 | $0.000000000008107634003036 | $0.000000000008154216473955 | $0.000000000008133796212723 | $246,343 | - |
Apr-07 2024 | $0.000000000008129400478413 | $0.000000000008033446647631 | $0.000000000008129400478413 | $0.000000000008033446647631 | $245,827 | - |
Apr-06 2024 | $0.000000000008032087799265 | $0.000000000008029987252971 | $0.000000000008268294195951 | $0.000000000008268294195951 | $219,788 | - |
Apr-05 2024 | $0.00000000000829285280839 | $0.00000000000829285280839 | $0.000000000008669747701045 | $0.000000000008646286276957 | $206,200 | - |
Apr-04 2024 | $0.000000000008639962884796 | $0.000000000008631807042933 | $0.000000000008780786450201 | $0.000000000008780786450201 | $185,201 | - |