時価総額 $2.27T
-2.91%
ボリューム24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
硬貨
26.921
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000008450417468227 | $0.000000000008450417468227 | $0.000000000008576780489559 | $0.000000000008574249794036 | $181,007 | - |
| Apr-30 2024 | $0.000000000008575319097387 | $0.000000000008488871087996 | $0.000000000008604728764226 | $0.000000000008492009463987 | $185,600 | - |
| Apr-29 2024 | $0.000000000008497058243522 | $0.000000000008385957734027 | $0.000000000008497058243522 | $0.000000000008385957734027 | $218,233 | - |
| Apr-28 2024 | $0.000000000008384823349786 | $0.000000000008380275292712 | $0.000000000008452147565368 | $0.000000000008452147565368 | $198,051 | - |
| Apr-27 2024 | $0.000000000008455456071985 | $0.000000000008396398657202 | $0.000000000008469662591837 | $0.000000000008396398657202 | $222,529 | - |
| Apr-26 2024 | $0.000000000008397993435234 | $0.000000000008278467395868 | $0.000000000008397993435234 | $0.00000000000827943787774 | $208,356 | - |
| Apr-25 2024 | $0.0000000000082771506103 | $0.000000000008129845529461 | $0.0000000000082771506103 | $0.000000000008149524429842 | $192,537 | - |
| Apr-24 2024 | $0.000000000008146138805519 | $0.000000000008093446971754 | $0.000000000008167697545183 | $0.000000000008128711039924 | $176,224 | - |
| Apr-23 2024 | $0.000000000008141780383451 | $0.000000000008112611805091 | $0.000000000008160967363801 | $0.000000000008112611805091 | $191,031 | - |
| Apr-22 2024 | $0.000000000008087843596097 | $0.000000000007748148245812 | $0.000000000008103619873346 | $0.000000000007748148245812 | $209,928 | - |
| Apr-21 2024 | $0.000000000007758193793714 | $0.000000000007693823987847 | $0.000000000007803180446819 | $0.000000000007693823987847 | $197,930 | - |
| Apr-20 2024 | $0.000000000007691272271331 | $0.000000000007580306309368 | $0.000000000007691272271331 | $0.00000000000759409414054 | $218,982 | - |
| Apr-19 2024 | $0.000000000007581158672998 | $0.000000000007549787505228 | $0.000000000007581158672998 | $0.000000000007574724268135 | $199,983 | - |
| Apr-18 2024 | $0.000000000007569103641503 | $0.000000000007526346856003 | $0.000000000007569103641503 | $0.0000000000075429904615 | $220,120 | - |
| Apr-17 2024 | $0.000000000007547828220962 | $0.000000000007520444646054 | $0.000000000007583729038893 | $0.000000000007583729038893 | $222,878 | - |