Cap Mercado $2.27T -3.02%
Volumen 24h $194.60B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Monedas 26.921 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Sweeptoken SWEEP

Precios Históricos de Sweeptoken (SWEEP), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2024 $8,450,417,468,227 $8,450,417,468,227 $8,576,780,489,559 $8,574,249,794,036 $181,007 -
Apr-30 2024 $8,575,319,097,387 $8,488,871,087,996 $8,604,728,764,226 $8,492,009,463,987 $185,600 -
Apr-29 2024 $8,497,058,243,522 $8,385,957,734,027 $8,497,058,243,522 $8,385,957,734,027 $218,233 -
Apr-28 2024 $8,384,823,349,786 $8,380,275,292,712 $8,452,147,565,368 $8,452,147,565,368 $198,051 -
Apr-27 2024 $8,455,456,071,985 $8,396,398,657,202 $8,469,662,591,837 $8,396,398,657,202 $222,529 -
Apr-26 2024 $8,397,993,435,234 $8,278,467,395,868 $8,397,993,435,234 $8,279,437,877,740 $208,356 -
Apr-25 2024 $8,277,150,610,300 $8,129,845,529,461 $8,277,150,610,300 $8,149,524,429,842 $192,537 -
Apr-24 2024 $8,146,138,805,519 $8,093,446,971,754 $8,167,697,545,183 $8,128,711,039,924 $176,224 -
Apr-23 2024 $8,141,780,383,451 $8,112,611,805,091 $8,160,967,363,801 $8,112,611,805,091 $191,031 -
Apr-22 2024 $8,087,843,596,097 $7,748,148,245,812 $8,103,619,873,346 $7,748,148,245,812 $209,928 -
Apr-21 2024 $7,758,193,793,714 $7,693,823,987,847 $7,803,180,446,819 $7,693,823,987,847 $197,930 -
Apr-20 2024 $7,691,272,271,331 $7,580,306,309,368 $7,691,272,271,331 $7,594,094,140,540 $218,982 -
Apr-19 2024 $7,581,158,672,998 $7,549,787,505,228 $7,581,158,672,998 $7,574,724,268,135 $199,983 -
Apr-18 2024 $7,569,103,641,503 $7,526,346,856,003 $7,569,103,641,503 $7,542,990,461,500 $220,120 -
Apr-17 2024 $7,547,828,220,962 $7,520,444,646,054 $7,583,729,038,893 $7,583,729,038,893 $222,878 -

Análisis de precios históricos y de mercado de Sweeptoken (SWEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 559 días, desde el día 21-10-2022.