Рыночная кепка $2.27T
-3.02%
Объем 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Монеты
26.921
+16
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $8,450,417,468,227 | $8,450,417,468,227 | $8,576,780,489,559 | $8,574,249,794,036 | $181,007 | - |
Apr-30 2024 | $8,575,319,097,387 | $8,488,871,087,996 | $8,604,728,764,226 | $8,492,009,463,987 | $185,600 | - |
Apr-29 2024 | $8,497,058,243,522 | $8,385,957,734,027 | $8,497,058,243,522 | $8,385,957,734,027 | $218,233 | - |
Apr-28 2024 | $8,384,823,349,786 | $8,380,275,292,712 | $8,452,147,565,368 | $8,452,147,565,368 | $198,051 | - |
Apr-27 2024 | $8,455,456,071,985 | $8,396,398,657,202 | $8,469,662,591,837 | $8,396,398,657,202 | $222,529 | - |
Apr-26 2024 | $8,397,993,435,234 | $8,278,467,395,868 | $8,397,993,435,234 | $8,279,437,877,740 | $208,356 | - |
Apr-25 2024 | $8,277,150,610,300 | $8,129,845,529,461 | $8,277,150,610,300 | $8,149,524,429,842 | $192,537 | - |
Apr-24 2024 | $8,146,138,805,519 | $8,093,446,971,754 | $8,167,697,545,183 | $8,128,711,039,924 | $176,224 | - |
Apr-23 2024 | $8,141,780,383,451 | $8,112,611,805,091 | $8,160,967,363,801 | $8,112,611,805,091 | $191,031 | - |
Apr-22 2024 | $8,087,843,596,097 | $7,748,148,245,812 | $8,103,619,873,346 | $7,748,148,245,812 | $209,928 | - |
Apr-21 2024 | $7,758,193,793,714 | $7,693,823,987,847 | $7,803,180,446,819 | $7,693,823,987,847 | $197,930 | - |
Apr-20 2024 | $7,691,272,271,331 | $7,580,306,309,368 | $7,691,272,271,331 | $7,594,094,140,540 | $218,982 | - |
Apr-19 2024 | $7,581,158,672,998 | $7,549,787,505,228 | $7,581,158,672,998 | $7,574,724,268,135 | $199,983 | - |
Apr-18 2024 | $7,569,103,641,503 | $7,526,346,856,003 | $7,569,103,641,503 | $7,542,990,461,500 | $220,120 | - |
Apr-17 2024 | $7,547,828,220,962 | $7,520,444,646,054 | $7,583,729,038,893 | $7,583,729,038,893 | $222,878 | - |