Market Cap Tk250.46T -3.2%
Volume 24h Tk23.09T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Sweeptoken SWEEP

Sweeptoken (SWEEP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.000000000941030392062403 Tk0.000000000931543840804393 Tk0.000000000944257722730882 Tk0.000000000931888236990203 Tk20,367,225 -
Apr-29 2024 Tk0.00000000093244227526356 Tk0.000000000920250430876072 Tk0.00000000093244227526356 Tk0.000000000920250430876072 Tk23,948,283 -
Apr-28 2024 Tk0.00000000092012594687321 Tk0.000000000919626856415716 Tk0.000000000927513909031117 Tk0.000000000927513909031117 Tk21,733,531 -
Apr-27 2024 Tk0.000000000927876974853343 Tk0.000000000921396187193281 Tk0.000000000929435956716798 Tk0.000000000921396187193281 Tk24,419,651 -
Apr-26 2024 Tk0.000000000921571193461814 Tk0.000000000908454756113084 Tk0.000000000921571193461814 Tk0.000000000908561253950205 Tk22,864,367 -
Apr-25 2024 Tk0.000000000908310255923033 Tk0.000000000892145427955648 Tk0.000000000908310255923033 Tk0.000000000894304932824281 Tk21,128,424 -
Apr-24 2024 Tk0.000000000893933404330954 Tk0.000000000888151156880766 Tk0.000000000896299197254684 Tk0.000000000892020932398022 Tk19,338,342 -
Apr-23 2024 Tk0.000000000893455123863389 Tk0.000000000890254249538097 Tk0.000000000895560646869145 Tk0.000000000890254249538097 Tk20,963,183 -
Apr-22 2024 Tk0.000000000887536258853948 Tk0.000000000850259086421048 Tk0.000000000889267501294761 Tk0.000000000850259086421048 Tk23,036,870 -
Apr-21 2024 Tk0.000000000851361455414468 Tk0.000000000844297701522045 Tk0.000000000856298158915207 Tk0.000000000844297701522045 Tk21,720,278 -
Apr-20 2024 Tk0.000000000844017683628108 Tk0.000000000831840604092557 Tk0.000000000844017683628108 Tk0.000000000833353640287027 Tk24,030,415 -
Apr-19 2024 Tk0.000000000831934139979888 Tk0.00000000082849155994633 Tk0.000000000831934139979888 Tk0.000000000831228047243029 Tk21,945,601 -
Apr-18 2024 Tk0.000000000830611256144979 Tk0.000000000825919251781481 Tk0.000000000830611256144979 Tk0.000000000827745672283067 Tk24,155,342 -
Apr-17 2024 Tk0.000000000828276553831682 Tk0.000000000825271560555262 Tk0.000000000832216204402033 Tk0.000000000832216204402033 Tk24,458,002 -
Apr-16 2024 Tk0.000000000832944842346459 Tk0.000000000831947329061162 Tk0.000000000839888594155732 Tk0.000000000837356441484547 Tk24,862,070 -

Historical and market price analysis of Sweeptoken (SWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 558 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.