Cap Mercado Tk321.47T
-0.72%
Volume 24h Tk28.42T
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Moedas
27.229
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk0.000000001018464711304962 | Tk0.00000000101806211351106 | Tk0.000000001020375372066275 | Tk0.000000001019683971298144 | Tk25,114,345 | - |
May-20 2024 | Tk0.000000001019877127721235 | Tk0.000000001017909941133372 | Tk0.000000001020080776489225 | Tk0.000000001019515194060475 | Tk27,698,026 | - |
May-19 2024 | Tk0.000000001019315183431099 | Tk0.00000000101871005609493 | Tk0.000000001019952728717887 | Tk0.000000001019826094548556 | Tk24,829,332 | - |
May-18 2024 | Tk0.000000001019882053092286 | Tk0.000000001019439553160993 | Tk0.000000001020011510703475 | Tk0.000000001019827427212764 | Tk27,392,696 | - |
May-17 2024 | Tk0.00000000101978433546517 | Tk0.000000001018988225604755 | Tk0.000000001020054473335667 | Tk0.000000001019328327655884 | Tk28,090,401 | - |
May-16 2024 | Tk0.000000001019421623721911 | Tk0.000000001019202951199424 | Tk0.000000001020219945097918 | Tk0.000000001019506475612118 | Tk27,274,700 | - |
May-15 2024 | Tk0.000000001019734905866812 | Tk0.000000001016462197522886 | Tk0.000000001020068174742286 | Tk0.000000001016462197522886 | Tk26,707,376 | - |
May-14 2024 | Tk0.00000000101643913539202 | Tk0.000000001005946317396518 | Tk0.000000001016582041004861 | Tk0.000000001005946317396518 | Tk23,748,928 | - |
May-13 2024 | Tk0.00000000100593130004017 | Tk993,613,908,915,089 | Tk0.000000001005962102485863 | Tk993,613,908,915,089 | Tk23,752,309 | - |
May-12 2024 | Tk993,041,839,347,031 | Tk981,040,742,704,330 | Tk993,041,839,347,031 | Tk981,070,840,852,962 | Tk21,687,437 | - |
May-11 2024 | Tk980,924,232,219,744 | Tk968,848,926,244,581 | Tk980,924,232,219,744 | Tk968,848,926,244,581 | Tk19,946,206 | - |
May-10 2024 | Tk968,620,777,723,904 | Tk960,493,853,630,973 | Tk968,620,777,723,904 | Tk960,493,853,630,973 | Tk22,471,324 | - |
May-09 2024 | Tk961,762,354,552,078 | Tk959,822,575,660,609 | Tk968,369,562,870,384 | Tk968,369,562,870,384 | Tk23,549,256 | - |
May-08 2024 | Tk970,253,527,968,027 | Tk970,253,527,968,027 | Tk0.000000001000292372356105 | Tk0.000000001000292372356105 | Tk25,071,181 | - |
May-07 2024 | Tk0.000000001000271079428757 | Tk998,719,028,294,859 | Tk0.000000001010472766282773 | Tk999,827,265,181,588 | Tk25,719,159 | - |
Análise histórica e de mercado do preço de Sweeptoken (SWEEP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 579 dias, a partir do dia 21-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.22301 BDT.