Cap Mercado MX$41.69T
-0.79%
Volume 24h MX$2.52T
-30.07%
BTC % 51.97%
0.53%
ETH % 14.21%
-1.33%
Moedas
27.180
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$145,292,114,659,778 | MX$145,260,948,562,777 | MX$145,405,894,668,166 | MX$145,304,208,096,168 | MX$3,887,301 | - |
May-15 2024 | MX$145,336,764,904,837 | MX$144,870,325,205,218 | MX$145,384,263,740,001 | MX$144,870,325,205,218 | MX$3,806,444 | - |
May-14 2024 | MX$144,867,038,296,559 | MX$143,371,559,213,292 | MX$144,887,405,785,539 | MX$143,371,559,213,292 | MX$3,384,794 | - |
May-13 2024 | MX$143,369,418,878,606 | MX$141,613,894,214,414 | MX$143,373,808,968,406 | MX$141,613,894,214,414 | MX$3,385,276 | - |
May-12 2024 | MX$141,532,360,533,608 | MX$139,821,915,445,060 | MX$141,532,360,533,608 | MX$139,826,205,155,579 | MX$3,090,982 | - |
May-11 2024 | MX$139,805,309,897,079 | MX$138,084,288,192,743 | MX$139,805,309,897,079 | MX$138,084,288,192,743 | MX$2,842,814 | - |
May-10 2024 | MX$138,051,771,537,951 | MX$136,893,489,273,121 | MX$138,051,771,537,951 | MX$136,893,489,273,121 | MX$3,202,705 | - |
May-09 2024 | MX$137,074,281,181,971 | MX$136,797,816,007,449 | MX$138,015,967,375,618 | MX$138,015,967,375,618 | MX$3,356,336 | - |
May-08 2024 | MX$138,284,477,741,312 | MX$138,284,477,741,312 | MX$142,565,735,977,865 | MX$142,565,735,977,865 | MX$3,573,247 | - |
May-07 2024 | MX$142,562,701,223,285 | MX$142,341,496,585,227 | MX$144,016,687,112,563 | MX$142,499,447,012,282 | MX$3,665,599 | - |
May-06 2024 | MX$142,335,160,382,667 | MX$140,553,026,549,911 | MX$142,335,160,382,667 | MX$140,553,026,549,911 | MX$3,381,995 | - |
May-05 2024 | MX$140,493,147,603,550 | MX$139,907,281,457,570 | MX$140,599,318,866,144 | MX$139,907,281,457,570 | MX$3,236,078 | - |
May-04 2024 | MX$139,852,249,556,032 | MX$138,938,662,182,364 | MX$139,852,249,556,032 | MX$139,231,362,488,261 | MX$2,914,111 | - |
May-03 2024 | MX$139,188,849,375,286 | MX$138,876,016,348,846 | MX$141,350,530,545,874 | MX$141,350,530,545,874 | MX$3,208,653 | - |
May-02 2024 | MX$141,312,229,871,209 | MX$140,996,736,117,483 | MX$141,483,660,686,841 | MX$141,201,234,161,532 | MX$3,241,686 | - |
Análise histórica e de mercado do preço de Sweeptoken (SWEEP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 574 dias, a partir do dia 21-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7071 MXN.