Cap Marché MX$45.17T -1.66%
Volume 24h MX$3.55T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Monnaies 27.245 +24
Échanges 885
Dernière mise à jour 1 minute depuis
Sweeptoken SWEEP

Prix historiques de Sweeptoken (SWEEP), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-21 2024 MX$144,666,669,109,109 MX$144,609,482,560,387 MX$144,938,066,758,009 MX$144,839,857,517,144 MX$3,567,339 -
May-20 2024 MX$144,867,294,203,006 MX$144,587,867,406,944 MX$144,896,221,262,144 MX$144,815,883,745,129 MX$3,934,335 -
May-19 2024 MX$144,787,473,461,280 MX$144,701,518,832,574 MX$144,878,032,861,151 MX$144,860,045,253,658 MX$3,526,854 -
May-18 2024 MX$144,867,993,821,772 MX$144,805,139,419,032 MX$144,886,382,481,874 MX$144,860,234,550,439 MX$3,890,965 -
May-17 2024 MX$144,854,113,631,844 MX$144,741,031,106,281 MX$144,892,485,060,418 MX$144,789,340,517,837 MX$3,990,069 -
May-16 2024 MX$144,802,592,652,117 MX$144,771,531,560,748 MX$144,915,989,309,913 MX$144,814,645,342,983 MX$3,874,204 -
May-15 2024 MX$144,847,092,460,398 MX$144,382,224,301,662 MX$144,894,431,261,239 MX$144,382,224,301,662 MX$3,793,619 -
May-14 2024 MX$144,378,948,467,342 MX$142,888,507,991,469 MX$144,399,247,333,643 MX$142,888,507,991,469 MX$3,373,390 -
May-13 2024 MX$142,886,374,868,055 MX$141,136,764,963,657 MX$142,890,750,166,649 MX$141,136,764,963,657 MX$3,373,870 -
May-12 2024 MX$141,055,505,988,269 MX$139,350,823,776,225 MX$141,055,505,988,269 MX$139,355,099,033,738 MX$3,080,567 -
May-11 2024 MX$139,334,274,176,092 MX$137,619,050,983,271 MX$139,334,274,176,092 MX$137,619,050,983,271 MX$2,833,236 -
May-10 2024 MX$137,586,643,884,446 MX$136,432,264,134,636 MX$137,586,643,884,446 MX$136,432,264,134,636 MX$3,191,914 -
May-09 2024 MX$136,612,446,914,639 MX$136,336,913,213,842 MX$137,550,960,354,437 MX$137,550,960,354,437 MX$3,345,027 -
May-08 2024 MX$137,818,566,047,956 MX$137,818,566,047,956 MX$142,085,399,756,846 MX$142,085,399,756,846 MX$3,561,208 -
May-07 2024 MX$142,082,375,227,040 MX$141,861,915,877,457 MX$143,531,462,308,883 MX$142,019,334,133,786 MX$3,653,249 -

Analyse historique et de marché du prix de Sweeptoken (SWEEP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 579 jours, à partir du jour 21-10-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.65081 MXN.