Market Cap MX$38.48T -3.74%
Volume 24h MX$3.61T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 7 Seconds ago
Sweeptoken SWEEP

Sweeptoken (SWEEP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.000000000145633186426693 MX$0.000000000144165054579351 MX$0.00000000014613264579896 MX$0.000000000144218353085282 MX$3,152,017 -
Apr-29 2024 MX$0.000000000144304095649849 MX$0.000000000142417294584182 MX$0.000000000144304095649849 MX$0.000000000142417294584182 MX$3,706,219 -
Apr-28 2024 MX$0.000000000142398029529463 MX$0.000000000142320790649345 MX$0.000000000143541385237558 MX$0.000000000143541385237558 MX$3,363,466 -
Apr-27 2024 MX$0.000000000143597573042989 MX$0.000000000142594611007489 MX$0.000000000143838839954527 MX$0.000000000142594611007489 MX$3,779,168 -
Apr-26 2024 MX$0.000000000142621694851695 MX$0.000000000140591804444568 MX$0.000000000142621694851695 MX$0.000000000140608285973219 MX$3,538,473 -
Apr-25 2024 MX$0.000000000140569441699121 MX$0.000000000138067784553096 MX$0.000000000140569441699121 MX$0.000000000138401987972853 MX$3,269,820 -
Apr-24 2024 MX$0.000000000138344490490532 MX$0.000000000137449634035329 MX$0.000000000138710618901277 MX$0.000000000138048517710169 MX$2,992,788 -
Apr-23 2024 MX$0.000000000138270472149483 MX$0.000000000137775107141853 MX$0.00000000013859632137498 MX$0.000000000137775107141853 MX$3,244,247 -
Apr-22 2024 MX$0.000000000137354472859104 MX$0.000000000131585484473423 MX$0.000000000137622398693656 MX$0.000000000131585484473423 MX$3,565,169 -
Apr-21 2024 MX$0.000000000131756086305716 MX$0.000000000130662904835527 MX$0.000000000132520086987651 MX$0.000000000130662904835527 MX$3,361,415 -
Apr-20 2024 MX$0.000000000130619569467728 MX$0.000000000128735053399924 MX$0.000000000130619569467728 MX$0.000000000128969209792786 MX$3,718,930 -
Apr-19 2024 MX$0.00000000012874952894655 MX$0.000000000128216757737411 MX$0.00000000012874952894655 MX$0.000000000128640254542611 MX$3,396,285 -
Apr-18 2024 MX$0.000000000128544800396043 MX$0.000000000127818669176533 MX$0.000000000128544800396043 MX$0.000000000128101324699293 MX$3,738,263 -
Apr-17 2024 MX$0.0000000001281834835458 MX$0.000000000127718432948362 MX$0.000000000128793181033583 MX$0.000000000128793181033583 MX$3,785,103 -
Apr-16 2024 MX$0.000000000128905944517625 MX$0.000000000128751570079279 MX$0.000000000129980554551764 MX$0.000000000129588680426195 MX$3,847,636 -

Historical and market price analysis of Sweeptoken (SWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 558 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.