Cap Mercado NZ$4.43T
-1.72%
Volume 24h NZ$352.63B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Moedas
27.245
+26
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$14,213,482,146,655 | NZ$14,207,863,575,396 | NZ$14,240,146,931,716 | NZ$14,230,497,886,084 | NZ$350,491 | - |
May-20 2024 | NZ$14,233,193,537,039 | NZ$14,205,739,889,273 | NZ$14,236,035,616,981 | NZ$14,228,142,465,982 | NZ$386,548 | - |
May-19 2024 | NZ$14,225,351,159,147 | NZ$14,216,906,127,627 | NZ$14,234,248,608,858 | NZ$14,232,481,328,672 | NZ$346,513 | - |
May-18 2024 | NZ$14,233,262,274,495 | NZ$14,227,086,837,287 | NZ$14,235,068,958,050 | NZ$14,232,499,927,057 | NZ$382,287 | - |
May-17 2024 | NZ$14,231,898,547,570 | NZ$14,220,788,203,577 | NZ$14,235,668,535,629 | NZ$14,225,534,597,220 | NZ$392,024 | - |
May-16 2024 | NZ$14,226,836,617,756 | NZ$14,223,784,869,414 | NZ$14,237,977,825,202 | NZ$14,228,020,793,126 | NZ$380,640 | - |
May-15 2024 | NZ$14,231,208,718,354 | NZ$14,185,535,479,899 | NZ$14,235,859,749,616 | NZ$14,185,535,479,899 | NZ$372,723 | - |
May-14 2024 | NZ$14,185,213,629,587 | NZ$14,038,778,039,240 | NZ$14,187,207,990,662 | NZ$14,038,778,039,240 | NZ$331,435 | - |
May-13 2024 | NZ$14,038,568,460,131 | NZ$13,866,669,505,846 | NZ$14,038,998,332,671 | NZ$13,866,669,505,846 | NZ$331,482 | - |
May-12 2024 | NZ$13,858,685,821,677 | NZ$13,691,201,007,547 | NZ$13,858,685,821,677 | NZ$13,691,621,051,063 | NZ$302,665 | - |
May-11 2024 | NZ$13,689,575,011,404 | NZ$13,521,054,547,230 | NZ$13,689,575,011,404 | NZ$13,521,054,547,230 | NZ$278,365 | - |
May-10 2024 | NZ$13,517,870,553,824 | NZ$13,404,452,887,782 | NZ$13,517,870,553,824 | NZ$13,404,452,887,782 | NZ$313,605 | - |
May-09 2024 | NZ$13,422,155,823,382 | NZ$13,395,084,671,739 | NZ$13,514,364,651,463 | NZ$13,514,364,651,463 | NZ$328,649 | - |
May-08 2024 | NZ$13,540,656,877,382 | NZ$13,540,656,877,382 | NZ$13,959,872,755,632 | NZ$13,959,872,755,632 | NZ$349,888 | - |
May-07 2024 | NZ$13,959,575,595,957 | NZ$13,937,915,492,433 | NZ$14,101,948,220,512 | NZ$13,953,381,816,429 | NZ$358,931 | - |
Análise histórica e de mercado do preço de Sweeptoken (SWEEP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 579 dias, a partir do dia 21-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63594 NZD.