Cap Mercato NZ$4.45T -0.94%
Volume 24o NZ$392.42B -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Monete 27.229 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sweeptoken SWEEP

Prezzo storico di Sweeptoken (SWEEP), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
May-21 2024 NZ$14,184,897,750,979 NZ$14,179,290,479,094 NZ$14,211,508,911,125 NZ$14,201,879,270,459 NZ$349,786 -
May-20 2024 NZ$14,204,569,500,254 NZ$14,177,171,063,867 NZ$14,207,405,864,557 NZ$14,199,528,587,287 NZ$385,771 -
May-19 2024 NZ$14,196,742,893,982 NZ$14,188,314,846,064 NZ$14,205,622,450,244 NZ$14,203,858,724,193 NZ$345,816 -
May-18 2024 NZ$14,204,638,099,474 NZ$14,198,475,081,541 NZ$14,206,441,149,651 NZ$14,203,877,285,175 NZ$381,518 -
May-17 2024 NZ$14,203,277,115,109 NZ$14,192,189,114,864 NZ$14,207,039,521,434 NZ$14,196,925,963,148 NZ$391,235 -
May-16 2024 NZ$14,198,225,365,221 NZ$14,195,179,754,177 NZ$14,209,344,166,850 NZ$14,199,407,159,124 NZ$379,875 -
May-15 2024 NZ$14,202,588,673,191 NZ$14,157,007,287,099 NZ$14,207,230,350,875 NZ$14,157,007,287,099 NZ$371,973 -
May-14 2024 NZ$14,156,686,084,052 NZ$14,010,544,986,836 NZ$14,158,676,434,315 NZ$14,010,544,986,836 NZ$330,769 -
May-13 2024 NZ$14,010,335,829,207 NZ$13,838,782,576,818 NZ$14,010,764,837,240 NZ$13,838,782,576,818 NZ$330,816 -
May-12 2024 NZ$13,830,814,948,446 NZ$13,663,666,959,040 NZ$13,830,814,948,446 NZ$13,664,086,157,816 NZ$302,057 -
May-11 2024 NZ$13,662,044,232,899 NZ$13,493,862,676,220 NZ$13,662,044,232,899 NZ$13,493,862,676,220 NZ$277,805 -
May-10 2024 NZ$13,490,685,086,067 NZ$13,377,495,511,594 NZ$13,490,685,086,067 NZ$13,377,495,511,594 NZ$312,974 -
May-09 2024 NZ$13,395,162,845,242 NZ$13,368,146,135,748 NZ$13,487,186,234,343 NZ$13,487,186,234,343 NZ$327,988 -
May-08 2024 NZ$13,513,425,584,592 NZ$13,513,425,584,592 NZ$13,931,798,387,767 NZ$13,931,798,387,767 NZ$349,185 -
May-07 2024 NZ$13,931,501,825,702 NZ$13,909,885,282,297 NZ$14,073,588,128,060 NZ$13,925,320,502,337 NZ$358,209 -

Analisi storica e di mercato del prezzo di Sweeptoken (SWEEP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 579 giorni, dal giorno 21-10-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63265 NZD.