Cap Mercato ₪9.98T
-1.65%
Volume 24o ₪805.73B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monete
27.245
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
May-21 2024 | ₪32,002,967,763,329 | ₪31,990,317,031,226 | ₪32,063,005,989,566 | ₪32,041,280,272,171 | ₪789,162 | - |
May-20 2024 | ₪32,047,349,779,256 | ₪31,985,535,355,785 | ₪32,053,748,984,732 | ₪32,035,976,826,272 | ₪870,348 | - |
May-19 2024 | ₪32,029,691,941,138 | ₪32,010,677,172,715 | ₪32,049,725,370,901 | ₪32,045,746,176,341 | ₪780,206 | - |
May-18 2024 | ₪32,047,504,547,988 | ₪32,033,599,980,771 | ₪32,051,572,462,871 | ₪32,045,788,052,323 | ₪860,754 | - |
May-17 2024 | ₪32,044,433,990,868 | ₪32,019,418,025,252 | ₪32,052,922,467,165 | ₪32,030,104,968,901 | ₪882,678 | - |
May-16 2024 | ₪32,033,036,588,387 | ₪32,026,165,295,145 | ₪32,058,122,045,917 | ₪32,035,702,868,600 | ₪857,046 | - |
May-15 2024 | ₪32,042,880,776,677 | ₪31,940,043,262,066 | ₪32,053,353,003,117 | ₪31,940,043,262,066 | ₪839,219 | - |
May-14 2024 | ₪31,939,318,586,363 | ₪31,609,605,330,391 | ₪31,943,809,074,516 | ₪31,609,605,330,391 | ₪746,257 | - |
May-13 2024 | ₪31,609,133,443,672 | ₪31,222,087,072,081 | ₪31,610,101,341,397 | ₪31,222,087,072,081 | ₪746,363 | - |
May-12 2024 | ₪31,204,111,069,828 | ₪30,827,003,542,471 | ₪31,204,111,069,828 | ₪30,827,949,309,241 | ₪681,479 | - |
May-11 2024 | ₪30,823,342,461,983 | ₪30,443,903,072,904 | ₪30,823,342,461,983 | ₪30,443,903,072,904 | ₪626,765 | - |
May-10 2024 | ₪30,436,734,017,687 | ₪30,181,363,667,714 | ₪30,436,734,017,687 | ₪30,181,363,667,714 | ₪706,111 | - |
May-09 2024 | ₪30,221,223,462,202 | ₪30,160,270,264,076 | ₪30,428,840,154,728 | ₪30,428,840,154,728 | ₪739,983 | - |
May-08 2024 | ₪30,488,039,529,648 | ₪30,488,039,529,648 | ₪31,431,942,796,917 | ₪31,431,942,796,917 | ₪787,806 | - |
May-07 2024 | ₪31,431,273,714,464 | ₪31,382,503,990,925 | ₪31,751,838,827,714 | ₪31,417,327,847,821 | ₪808,167 | - |
Analisi storica e di mercato del prezzo di Sweeptoken (SWEEP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 579 giorni, dal giorno 21-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.68347 ILS.