Cap Mercado ₪10.08T
-0.97%
Volumen 24h ₪764.62B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-21 2024 | ₪31,939,630,303,001 | ₪31,927,004,608,114 | ₪31,999,549,706,858 | ₪31,977,866,987,094 | ₪787,600 | - |
May-20 2024 | ₪31,983,924,481,944 | ₪31,922,232,396,145 | ₪31,990,311,022,675 | ₪31,972,574,037,309 | ₪868,626 | - |
May-19 2024 | ₪31,966,301,590,666 | ₪31,947,324,454,602 | ₪31,986,295,372,027 | ₪31,982,324,052,739 | ₪778,662 | - |
May-18 2024 | ₪31,984,078,944,371 | ₪31,970,201,895,851 | ₪31,988,138,808,395 | ₪31,982,365,845,843 | ₪859,050 | - |
May-17 2024 | ₪31,981,014,464,228 | ₪31,956,048,008,012 | ₪31,989,486,140,878 | ₪31,966,713,801,002 | ₪880,931 | - |
May-16 2024 | ₪31,969,639,618,484 | ₪31,962,781,924,302 | ₪31,994,675,429,082 | ₪31,972,300,621,829 | ₪855,350 | - |
May-15 2024 | ₪31,979,464,324,021 | ₪31,876,830,336,379 | ₪31,989,915,824,752 | ₪31,876,830,336,379 | ₪837,558 | - |
May-14 2024 | ₪31,876,107,094,890 | ₪31,547,046,378,409 | ₪31,880,588,695,864 | ₪31,547,046,378,409 | ₪744,780 | - |
May-13 2024 | ₪31,546,575,425,606 | ₪31,160,295,062,168 | ₪31,547,541,407,753 | ₪31,160,295,062,168 | ₪744,886 | - |
May-12 2024 | ₪31,142,354,636,438 | ₪30,765,993,447,146 | ₪31,142,354,636,438 | ₪30,766,937,342,138 | ₪680,130 | - |
May-11 2024 | ₪30,762,339,612,347 | ₪30,383,651,176,350 | ₪30,762,339,612,347 | ₪30,383,651,176,350 | ₪625,524 | - |
May-10 2024 | ₪30,376,496,309,496 | ₪30,121,631,366,069 | ₪30,376,496,309,496 | ₪30,121,631,366,069 | ₪704,713 | - |
May-09 2024 | ₪30,161,412,273,556 | ₪30,100,579,708,642 | ₪30,368,618,069,377 | ₪30,368,618,069,377 | ₪738,518 | - |
May-08 2024 | ₪30,427,700,282,099 | ₪30,427,700,282,099 | ₪31,369,735,459,003 | ₪31,369,735,459,003 | ₪786,246 | - |
May-07 2024 | ₪31,369,067,700,739 | ₪31,320,394,497,948 | ₪31,688,998,379,698 | ₪31,355,149,434,528 | ₪806,567 | - |
Análisis de precios históricos y de mercado de Sweeptoken (SWEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 579 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67618 ILS.