Cap Mercado NZ$4.47T -0.62%
Volumen 24h NZ$394.18B -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Monedas 27.232 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Sweeptoken SWEEP

Precios Históricos de Sweeptoken (SWEEP), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-21 2024 NZ$14,201,752,987,335 NZ$14,196,139,052,597 NZ$14,228,395,768,252 NZ$14,218,754,685,144 NZ$350,201 -
May-20 2024 NZ$14,221,448,111,610 NZ$14,194,017,118,970 NZ$14,224,287,846,230 NZ$14,216,401,208,767 NZ$386,229 -
May-19 2024 NZ$14,213,612,205,356 NZ$14,205,174,142,791 NZ$14,222,502,312,770 NZ$14,220,736,490,968 NZ$346,227 -
May-18 2024 NZ$14,221,516,792,344 NZ$14,215,346,451,191 NZ$14,223,321,984,999 NZ$14,220,755,074,005 NZ$381,971 -
May-17 2024 NZ$14,220,154,190,785 NZ$14,209,053,015,199 NZ$14,223,921,067,798 NZ$14,213,795,492,054 NZ$391,700 -
May-16 2024 NZ$14,215,096,438,144 NZ$14,212,047,208,146 NZ$14,226,228,451,714 NZ$14,216,279,636,317 NZ$380,326 -
May-15 2024 NZ$14,219,464,930,825 NZ$14,173,829,382,549 NZ$14,224,112,123,993 NZ$14,173,829,382,549 NZ$372,415 -
May-14 2024 NZ$14,173,507,797,832 NZ$14,027,193,048,132 NZ$14,175,500,513,134 NZ$14,027,193,048,132 NZ$331,162 -
May-13 2024 NZ$14,026,983,641,971 NZ$13,855,226,541,047 NZ$14,027,413,159,774 NZ$13,855,226,541,047 NZ$331,209 -
May-12 2024 NZ$13,847,249,445,123 NZ$13,679,902,841,746 NZ$13,847,249,445,123 NZ$13,680,322,538,636 NZ$302,416 -
May-11 2024 NZ$13,678,278,187,397 NZ$13,509,896,788,609 NZ$13,678,278,187,397 NZ$13,509,896,788,609 NZ$278,135 -
May-10 2024 NZ$13,506,715,422,677 NZ$13,393,391,350,440 NZ$13,506,715,422,677 NZ$13,393,391,350,440 NZ$313,346 -
May-09 2024 NZ$13,411,079,677,337 NZ$13,384,030,865,178 NZ$13,503,212,413,435 NZ$13,503,212,413,435 NZ$328,377 -
May-08 2024 NZ$13,529,482,942,651 NZ$13,529,482,942,651 NZ$13,948,352,878,240 NZ$13,948,352,878,240 NZ$349,599 -
May-07 2024 NZ$13,948,055,963,786 NZ$13,926,413,734,474 NZ$14,090,311,100,509 NZ$13,941,867,295,449 NZ$358,635 -

Análisis de precios históricos y de mercado de Sweeptoken (SWEEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 579 días, desde el día 21-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63459 NZD.