Cap Mercado ₽246.59T
-0.94%
Volume 24h ₽21.75T
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
Moedas
27.229
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h RUB | Capitalização RUB |
---|---|---|---|---|---|---|
May-21 2024 | ₽786,268,452,267,618 | ₽785,957,641,357,054 | ₽787,743,508,067,716 | ₽787,209,737,377,558 | ₽19,388,612 | - |
May-20 2024 | ₽787,358,856,733,530 | ₽785,840,162,235,240 | ₽787,516,076,320,851 | ₽787,079,439,080,556 | ₽21,383,249 | - |
May-19 2024 | ₽786,925,028,185,165 | ₽786,457,861,744,588 | ₽787,417,221,719,540 | ₽787,319,458,437,986 | ₽19,168,579 | - |
May-18 2024 | ₽787,362,659,186,212 | ₽787,021,043,289,024 | ₽787,462,602,202,847 | ₽787,320,487,272,675 | ₽21,147,530 | - |
May-17 2024 | ₽787,287,219,864,084 | ₽786,672,612,346,675 | ₽787,495,769,932,611 | ₽786,935,175,703,448 | ₽21,686,167 | - |
May-16 2024 | ₽787,007,201,520,958 | ₽786,838,383,393,142 | ₽787,623,516,358,142 | ₽787,072,708,321,188 | ₽21,056,435 | - |
May-15 2024 | ₽787,249,059,549,479 | ₽784,722,484,700,357 | ₽787,506,347,602,761 | ₽784,722,484,700,357 | ₽20,618,454 | - |
May-14 2024 | ₽784,704,680,425,215 | ₽776,604,083,837,359 | ₽784,815,005,479,959 | ₽776,604,083,837,359 | ₽18,334,491 | - |
May-13 2024 | ₽776,592,490,236,322 | ₽767,083,298,657,673 | ₽776,616,270,138,593 | ₽767,083,298,657,673 | ₽18,337,102 | - |
May-12 2024 | ₽766,641,653,258,600 | ₽757,376,645,273,512 | ₽766,641,653,258,600 | ₽757,399,881,448,981 | ₽16,742,993 | - |
May-11 2024 | ₽757,286,697,612,713 | ₽747,964,399,025,083 | ₽757,286,697,612,713 | ₽747,964,399,025,083 | ₽15,398,739 | - |
May-10 2024 | ₽747,788,265,299,241 | ₽741,514,170,617,986 | ₽747,788,265,299,241 | ₽741,514,170,617,986 | ₽17,348,165 | - |
May-09 2024 | ₽742,493,470,386,418 | ₽740,995,934,998,292 | ₽747,594,324,054,276 | ₽747,594,324,054,276 | ₽18,180,342 | - |
May-08 2024 | ₽749,048,770,443,049 | ₽749,048,770,443,049 | ₽772,239,162,238,420 | ₽772,239,162,238,420 | ₽19,355,289 | - |
May-07 2024 | ₽772,222,723,812,185 | ₽771,024,519,466,620 | ₽780,098,563,244,018 | ₽771,880,093,245,467 | ₽19,855,537 | - |
Análise histórica e de mercado do preço de Sweeptoken (SWEEP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rublo Russo, analisando 579 dias, a partir do dia 21-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 90.49774 RUB.