Market Cap NZ$4.18T 2.11%
Volume 24h NZ$182.89B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 22 Seconds ago
Swarm SWM

Swarm (SWM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2023 NZ$0.00569994 NZ$0.00569994 NZ$0.00569994 NZ$0.00569994 - NZ$569,994
Jun-24 2023 NZ$0.00569994 NZ$0.00569994 NZ$0.00569994 NZ$0.00569994 - NZ$569,994
Jun-23 2023 NZ$0.00569994 NZ$0.00569994 NZ$0.00569994 NZ$0.00569994 - NZ$569,994
Jun-22 2023 NZ$0.00569994 NZ$0.00569994 NZ$0.00569994 NZ$0.00569994 - NZ$569,994
Jun-21 2023 NZ$0.00569994 NZ$0.00569994 NZ$0.00569994 NZ$0.00569994 - NZ$569,994
Jun-20 2023 NZ$0.00569994 NZ$0.00569994 NZ$0.00569994 NZ$0.00569994 - NZ$569,994
Jun-19 2023 NZ$0.00569994 NZ$0.00569001 NZ$0.0057052 NZ$0.00569402 - NZ$569,994
Jun-18 2023 NZ$0.00569587 NZ$0.00569587 NZ$0.00605431 NZ$0.00603421 NZ$2,518 NZ$569,588
Jun-17 2023 NZ$0.00543299 NZ$0.00543299 NZ$0.00655172 NZ$0.00655172 NZ$83,600 NZ$543,300
Jun-16 2023 NZ$0.00524404 NZ$0.00508268 NZ$0.00555282 NZ$0.00522478 NZ$78,723 NZ$524,404
Jun-15 2023 NZ$0.00509417 NZ$0.00509417 NZ$0.00587815 NZ$0.00587815 NZ$1,122 NZ$509,418
Jun-14 2023 NZ$0.00587815 NZ$0.00585235 NZ$0.00588438 NZ$0.00585235 - NZ$587,815
Jun-13 2023 NZ$0.00585234 NZ$0.00583835 NZ$0.00619695 NZ$0.00614215 NZ$848 NZ$585,235
Jun-12 2023 NZ$0.00614215 NZ$0.00551372 NZ$0.0061523 NZ$0.00610408 NZ$3,890 NZ$614,216
Jun-11 2023 NZ$0.00610213 NZ$0.00608027 NZ$0.00735529 NZ$0.00675301 NZ$8,953 NZ$610,214

Historical and market price analysis of Swarm (SWM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1965 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.