Market Cap Bs.92.69T 3.45%
Volume 24h Bs.4.03T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 56 Seconds ago
Swarm SWM

Swarm (SWM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-25 2023 Bs.0.124944 Bs.0.124944 Bs.0.124944 Bs.0.124944 - Bs.12,494,402
Jun-24 2023 Bs.0.124944 Bs.0.124944 Bs.0.124944 Bs.0.124944 - Bs.12,494,402
Jun-23 2023 Bs.0.124944 Bs.0.124944 Bs.0.124944 Bs.0.124944 - Bs.12,494,402
Jun-22 2023 Bs.0.124944 Bs.0.124944 Bs.0.124944 Bs.0.124944 - Bs.12,494,402
Jun-21 2023 Bs.0.124944 Bs.0.124944 Bs.0.124944 Bs.0.124944 - Bs.12,494,402
Jun-20 2023 Bs.0.124944 Bs.0.124944 Bs.0.124944 Bs.0.124944 - Bs.12,494,402
Jun-19 2023 Bs.0.124944 Bs.0.124726 Bs.0.125059 Bs.0.124814 - Bs.12,494,402
Jun-18 2023 Bs.0.124854 Bs.0.124854 Bs.0.132711 Bs.0.132271 Bs.55,188 Bs.12,485,490
Jun-17 2023 Bs.0.119092 Bs.0.119092 Bs.0.143615 Bs.0.143615 Bs.1,832,531 Bs.11,909,249
Jun-16 2023 Bs.0.11495 Bs.0.111413 Bs.0.121719 Bs.0.114528 Bs.1,725,625 Bs.11,495,053
Jun-15 2023 Bs.0.111665 Bs.0.111665 Bs.0.12885 Bs.0.12885 Bs.24,587 Bs.11,166,544
Jun-14 2023 Bs.0.12885 Bs.0.128284 Bs.0.128987 Bs.0.128284 - Bs.12,885,036
Jun-13 2023 Bs.0.128284 Bs.0.127978 Bs.0.135838 Bs.0.134637 Bs.18,591 Bs.12,828,469
Jun-12 2023 Bs.0.134637 Bs.0.120862 Bs.0.134859 Bs.0.133802 Bs.85,267 Bs.13,463,743
Jun-11 2023 Bs.0.13376 Bs.0.13328 Bs.0.161229 Bs.0.148027 Bs.196,258 Bs.13,376,017

Historical and market price analysis of Swarm (SWM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1965 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.