Market Cap CL$2,397.04T 3.26%
Volume 24h CL$94.95T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Swarm SWM

Swarm (SWM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-25 2023 CL$3.2287 CL$3.2287 CL$3.2287 CL$3.2287 - CL$322,875,457
Jun-24 2023 CL$3.2287 CL$3.2287 CL$3.2287 CL$3.2287 - CL$322,875,457
Jun-23 2023 CL$3.2287 CL$3.2287 CL$3.2287 CL$3.2287 - CL$322,875,457
Jun-22 2023 CL$3.2287 CL$3.2287 CL$3.2287 CL$3.2287 - CL$322,875,457
Jun-21 2023 CL$3.2287 CL$3.2287 CL$3.2287 CL$3.2287 - CL$322,875,457
Jun-20 2023 CL$3.2287 CL$3.2287 CL$3.2287 CL$3.2287 - CL$322,875,457
Jun-19 2023 CL$3.2287 CL$3.2231 CL$3.2317 CL$3.2254 - CL$322,875,457
Jun-18 2023 CL$3.2264 CL$3.2264 CL$3.4294 CL$3.4181 CL$1,426,151 CL$322,645,154
Jun-17 2023 CL$3.0775 CL$3.0775 CL$3.7112 CL$3.7112 CL$47,355,559 CL$307,754,156
Jun-16 2023 CL$2.9705 CL$2.8791 CL$3.1454 CL$2.9595 CL$44,592,919 CL$297,050,678
Jun-15 2023 CL$2.8856 CL$2.8856 CL$3.3297 CL$3.3297 CL$635,369 CL$288,561,474
Jun-14 2023 CL$3.3297 CL$3.3150 CL$3.3332 CL$3.3150 - CL$332,970,078
Jun-13 2023 CL$3.3150 CL$3.3071 CL$3.5102 CL$3.4792 CL$480,424 CL$331,508,285
Jun-12 2023 CL$3.4792 CL$3.1232 CL$3.4849 CL$3.4576 CL$2,203,447 CL$347,924,790
Jun-11 2023 CL$3.4565 CL$3.4441 CL$4.1664 CL$3.8252 CL$5,071,629 CL$345,657,805

Historical and market price analysis of Swarm (SWM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1965 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.