Market Cap RM12.11T 3.08%
Volume 24h RM481.88B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Swarm SWM

Swarm (SWM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-25 2023 RM0.016241 RM0.016241 RM0.016241 RM0.016241 - RM1,624,170
Jun-24 2023 RM0.016241 RM0.016241 RM0.016241 RM0.016241 - RM1,624,170
Jun-23 2023 RM0.016241 RM0.016241 RM0.016241 RM0.016241 - RM1,624,170
Jun-22 2023 RM0.016241 RM0.016241 RM0.016241 RM0.016241 - RM1,624,170
Jun-21 2023 RM0.016241 RM0.016241 RM0.016241 RM0.016241 - RM1,624,170
Jun-20 2023 RM0.016241 RM0.016241 RM0.016241 RM0.016241 - RM1,624,170
Jun-19 2023 RM0.016241 RM0.016213 RM0.016256 RM0.016224 - RM1,624,170
Jun-18 2023 RM0.01623 RM0.01623 RM0.017251 RM0.017194 RM7,174 RM1,623,011
Jun-17 2023 RM0.015481 RM0.015481 RM0.018668 RM0.018668 RM238,214 RM1,548,105
Jun-16 2023 RM0.014942 RM0.014482 RM0.015822 RM0.014887 RM224,317 RM1,494,263
Jun-15 2023 RM0.014515 RM0.014515 RM0.016749 RM0.016749 RM3,196 RM1,451,559
Jun-14 2023 RM0.016749 RM0.016675 RM0.016767 RM0.016675 - RM1,674,949
Jun-13 2023 RM0.016675 RM0.016636 RM0.017657 RM0.017501 RM2,417 RM1,667,596
Jun-12 2023 RM0.017501 RM0.015711 RM0.01753 RM0.017393 RM11,084 RM1,750,176
Jun-11 2023 RM0.017387 RM0.017325 RM0.020958 RM0.019242 RM25,512 RM1,738,772

Historical and market price analysis of Swarm (SWM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1965 days, from day 12-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.